Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -1.04(-7.02%) |
Dec 30, 2019 | 13.74 | 15.14 | 13.44 | 14.82 | 0 | +1.39(+10.35%) |
Dec 27, 2019 | 12.61 | 13.72 | 11.89 | 13.43 | 0 | +0.78(+6.17%) |
Dec 26, 2019 | 12.74 | 12.75 | 11.72 | 12.65 | 0 | -0.02(-0.16%) |
Dec 24, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Dec 23, 2019 | 12.81 | 12.90 | 12.41 | 12.61 | 0 | +0.10(+0.80%) |
Dec 20, 2019 | 12.55 | 12.61 | 12.04 | 12.51 | 0 | +0.01(+0.08%) |
Dec 19, 2019 | 12.55 | 12.78 | 12.43 | 12.50 | 0 | -0.08(-0.64%) |
Dec 18, 2019 | 12.24 | 12.70 | 11.93 | 12.58 | 0 | +0.29(+2.36%) |
Dec 17, 2019 | 12.23 | 12.47 | 11.90 | 12.29 | 0 | +0.15(+1.24%) |
Dec 16, 2019 | 12.47 | 12.53 | 11.71 | 12.14 | 0 | -0.49(-3.88%) |
Dec 13, 2019 | 13.18 | 14.32 | 12.54 | 12.63 | 0 | -1.31(-9.40%) |
Dec 12, 2019 | 14.94 | 15.55 | 13.62 | 13.94 | 0 | -1.05(-7.00%) |
Dec 11, 2019 | 15.57 | 15.97 | 14.98 | 14.99 | 0 | -0.69(-4.40%) |
Dec 10, 2019 | 15.80 | 16.90 | 14.93 | 15.68 | 0 | -0.18(-1.13%) |
Dec 09, 2019 | 14.25 | 16.07 | 12.25 | 15.86 | 0 | +2.24(+16.45%) |
Dec 06, 2019 | 14.37 | 14.47 | 13.34 | 13.62 | 0 | -0.90(-6.20%) |
Dec 05, 2019 | 14.46 | 15.37 | 14.17 | 14.52 | 0 | -0.28(-1.89%) |
Dec 04, 2019 | 16.38 | 16.40 | 14.12 | 14.80 | 0 | -1.16(-7.27%) |
Dec 03, 2019 | 14.68 | 17.93 | 14.61 | 15.96 | 0 | +1.05(+7.04%) |
Dec 02, 2019 | 12.69 | 15.27 | 12.55 | 14.91 | 0 | +2.29(+18.15%) |
Nov 29, 2019 | 12.50 | 12.83 | 12.12 | 12.62 | 0 | +0.87(+7.40%) |
Nov 27, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.21(+1.82%) |
Nov 26, 2019 | 11.88 | 12.04 | 11.42 | 11.54 | 0 | -0.33(-2.78%) |
Nov 25, 2019 | 12.51 | 12.59 | 11.73 | 11.87 | 0 | -0.47(-3.81%) |
Nov 22, 2019 | 12.82 | 13.25 | 12.33 | 12.34 | 0 | -0.79(-6.02%) |
Nov 21, 2019 | 13.35 | 13.86 | 12.49 | 13.13 | 0 | +0.35(+2.74%) |
Nov 20, 2019 | 13.42 | 14.17 | 12.61 | 12.78 | 0 | -0.08(-0.62%) |
Nov 19, 2019 | 12.33 | 13.01 | 12.16 | 12.86 | 0 | +0.40(+3.21%) |
Nov 18, 2019 | 12.39 | 13.10 | 12.32 | 12.46 | 0 | +0.41(+3.40%) |
Nov 15, 2019 | 12.95 | 12.97 | 11.92 | 12.05 | 0 | -1.00(-7.66%) |
Nov 14, 2019 | 13.16 | 13.81 | 12.93 | 13.05 | 0 | +0.05(+0.38%) |
Nov 13, 2019 | 12.91 | 13.90 | 12.88 | 13.00 | 0 | +0.32(+2.52%) |
Nov 12, 2019 | 12.64 | 13.10 | 12.36 | 12.68 | 0 | -0.01(-0.08%) |
Nov 11, 2019 | 13.15 | 13.49 | 12.66 | 12.69 | 0 | +0.62(+5.14%) |
Nov 08, 2019 | 12.98 | 13.05 | 12.00 | 12.07 | 0 | -0.66(-5.18%) |
Nov 07, 2019 | 12.59 | 12.89 | 12.26 | 12.73 | 0 | +0.11(+0.87%) |
Nov 06, 2019 | 13.18 | 13.39 | 12.60 | 12.62 | 0 | -0.48(-3.66%) |
Nov 05, 2019 | 12.85 | 13.28 | 12.25 | 13.10 | 0 | +0.27(+2.10%) |
Nov 04, 2019 | 12.68 | 13.13 | 12.44 | 12.83 | 0 | +0.53(+4.31%) |
Nov 01, 2019 | 12.99 | 13.12 | 12.25 | 12.30 | 0 | -0.92(-6.96%) |
Oct 31, 2019 | 12.21 | 13.95 | 12.19 | 13.22 | 0 | +0.89(+7.22%) |
Oct 30, 2019 | 13.23 | 13.59 | 12.27 | 12.33 | 0 | -0.87(-6.59%) |
Oct 29, 2019 | 13.16 | 13.52 | 13.07 | 13.20 | 0 | +0.09(+0.69%) |
Oct 28, 2019 | 13.01 | 13.14 | 12.66 | 13.11 | 0 | +0.46(+3.64%) |
Oct 25, 2019 | 13.53 | 13.79 | 12.62 | 12.65 | 0 | -1.06(-7.73%) |
Oct 24, 2019 | 13.98 | 14.34 | 13.40 | 13.71 | 0 | -0.30(-2.14%) |
Oct 23, 2019 | 14.83 | 15.12 | 14.01 | 14.01 | 0 | -0.45(-3.11%) |
Oct 22, 2019 | 13.99 | 14.61 | 13.70 | 14.46 | 0 | +0.46(+3.29%) |
Oct 21, 2019 | 14.24 | 14.63 | 14.00 | 14.00 | 0 | -0.25(-1.75%) |
Oct 18, 2019 | 14.20 | 15.16 | 13.78 | 14.25 | 0 | +0.46(+3.34%) |
Oct 17, 2019 | 13.66 | 14.18 | 13.42 | 13.79 | 0 | +0.11(+0.80%) |
Oct 16, 2019 | 13.94 | 14.26 | 13.60 | 13.68 | 0 | +0.14(+1.03%) |
Oct 15, 2019 | 13.94 | 14.43 | 13.39 | 13.54 | 0 | -1.03(-7.07%) |
Oct 14, 2019 | 15.66 | 16.50 | 14.51 | 14.57 | 0 | -1.01(-6.48%) |
Oct 11, 2019 | 17.35 | 17.44 | 15.11 | 15.58 | 0 | -1.99(-11.33%) |
Oct 10, 2019 | 19.28 | 19.80 | 17.56 | 17.57 | 0 | -1.07(-5.74%) |
Oct 09, 2019 | 19.94 | 20.00 | 18.21 | 18.64 | 0 | -1.64(-8.09%) |
Oct 08, 2019 | 17.61 | 20.38 | 17.42 | 20.28 | 0 | +2.42(+13.55%) |
Oct 07, 2019 | 18.27 | 18.52 | 16.44 | 17.86 | 0 | +0.82(+4.81%) |
Oct 04, 2019 | 19.42 | 19.97 | 16.97 | 17.04 | 0 | -2.08(-10.88%) |
Oct 03, 2019 | 20.11 | 21.44 | 19.03 | 19.12 | 0 | -1.44(-7.00%) |
Oct 02, 2019 | 18.75 | 21.46 | 18.75 | 20.56 | 0 | +2.00(+10.78%) |