Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 17.39 | 17.72 | 16.54 | 16.57 | 0 | -1.09(-6.17%) |
Jan 30, 2019 | 19.15 | 19.31 | 17.54 | 17.66 | 0 | -1.47(-7.68%) |
Jan 29, 2019 | 19.45 | 19.93 | 18.42 | 19.13 | 0 | +0.26(+1.38%) |
Jan 28, 2019 | 18.56 | 20.42 | 18.42 | 18.87 | 0 | +1.45(+8.32%) |
Jan 25, 2019 | 18.43 | 18.46 | 17.31 | 17.42 | 0 | -1.47(-7.78%) |
Jan 24, 2019 | 19.69 | 20.25 | 18.63 | 18.89 | 0 | -0.63(-3.23%) |
Jan 23, 2019 | 20.85 | 22.02 | 19.47 | 19.52 | 0 | -1.28(-6.15%) |
Jan 22, 2019 | 18.53 | 21.15 | 18.20 | 20.80 | 0 | +3.00(+16.85%) |
Jan 18, 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.26(-1.44%) |
Jan 17, 2019 | 19.51 | 19.72 | 17.85 | 18.06 | 0 | -0.98(-5.15%) |
Jan 16, 2019 | 18.08 | 19.04 | 17.76 | 19.04 | 0 | +0.44(+2.37%) |
Jan 15, 2019 | 18.53 | 19.20 | 17.98 | 18.60 | 0 | -0.47(-2.46%) |
Jan 14, 2019 | 19.84 | 20.27 | 18.70 | 19.07 | 0 | +0.88(+4.84%) |
Jan 11, 2019 | 19.68 | 20.16 | 18.12 | 18.19 | 0 | -1.31(-6.72%) |
Jan 10, 2019 | 20.98 | 21.32 | 19.29 | 19.50 | 0 | -0.48(-2.40%) |
Jan 09, 2019 | 20.44 | 22.80 | 19.48 | 19.98 | 0 | -0.49(-2.39%) |
Jan 08, 2019 | 20.96 | 22.03 | 20.09 | 20.47 | 0 | -0.93(-4.35%) |
Jan 07, 2019 | 22.06 | 22.71 | 20.91 | 21.40 | 0 | +0.02(+0.09%) |
Jan 04, 2019 | 24.36 | 24.48 | 21.19 | 21.38 | 0 | -4.07(-15.99%) |
Jan 03, 2019 | 25.68 | 26.60 | 24.05 | 25.45 | 0 | +2.23(+9.60%) |
Jan 02, 2019 | 27.54 | 28.53 | 23.05 | 23.22 | 0 | -2.20(-8.65%) |
Dec 31, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -2.92(-10.30%) |
Dec 28, 2018 | 29.97 | 31.05 | 27.43 | 28.34 | 0 | -1.62(-5.41%) |
Dec 27, 2018 | 31.20 | 33.80 | 29.66 | 29.96 | 0 | -0.45(-1.48%) |
Dec 26, 2018 | 35.50 | 36.20 | 29.59 | 30.41 | 0 | -5.66(-15.69%) |
Dec 24, 2018 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +5.96(+19.79%) |
Dec 21, 2018 | 28.24 | 31.35 | 25.71 | 30.11 | 0 | +1.73(+6.10%) |
Dec 20, 2018 | 26.09 | 30.30 | 24.68 | 28.38 | 0 | +2.80(+10.95%) |
Dec 19, 2018 | 25.15 | 26.64 | 22.50 | 25.58 | 0 | +0.00(+0.00%) |
Dec 18, 2018 | 24.68 | 26.14 | 23.64 | 25.58 | 0 | +1.06(+4.32%) |
Dec 17, 2018 | 22.36 | 25.88 | 21.97 | 24.52 | 0 | +2.89(+13.36%) |
Dec 14, 2018 | 21.57 | 22.47 | 20.95 | 21.63 | 0 | +0.98(+4.75%) |
Dec 13, 2018 | 21.00 | 21.57 | 20.34 | 20.65 | 0 | -0.81(-3.77%) |
Dec 12, 2018 | 21.91 | 21.91 | 20.50 | 21.46 | 0 | -0.30(-1.38%) |
Dec 11, 2018 | 22.96 | 23.60 | 21.39 | 21.76 | 0 | -0.88(-3.89%) |
Dec 10, 2018 | 23.95 | 25.94 | 22.50 | 22.64 | 0 | -0.59(-2.54%) |
Dec 07, 2018 | 22.42 | 24.71 | 19.90 | 23.23 | 0 | +2.04(+9.63%) |
Dec 06, 2018 | 23.53 | 25.94 | 20.94 | 21.19 | 0 | +0.45(+2.17%) |
Dec 04, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +4.30(+26.16%) |
Dec 03, 2018 | 16.04 | 17.28 | 15.94 | 16.44 | 0 | -1.63(-9.02%) |
Nov 30, 2018 | 19.18 | 19.91 | 18.03 | 18.07 | 0 | -0.72(-3.83%) |
Nov 29, 2018 | 18.65 | 20.48 | 18.59 | 18.79 | 0 | +0.30(+1.62%) |
Nov 28, 2018 | 18.87 | 19.38 | 18.18 | 18.49 | 0 | -0.53(-2.79%) |
Nov 27, 2018 | 19.41 | 19.93 | 18.70 | 19.02 | 0 | +0.12(+0.63%) |
Nov 26, 2018 | 20.78 | 20.80 | 18.67 | 18.90 | 0 | -2.62(-12.17%) |
Nov 23, 2018 | 21.23 | 22.65 | 20.65 | 21.52 | 0 | +0.72(+3.46%) |
Nov 21, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -1.68(-7.47%) |
Nov 20, 2018 | 20.76 | 23.81 | 20.37 | 22.48 | 0 | +2.38(+11.84%) |
Nov 19, 2018 | 18.78 | 20.99 | 18.52 | 20.10 | 0 | +1.96(+10.80%) |
Nov 16, 2018 | 20.04 | 21.36 | 18.10 | 18.14 | 0 | -1.84(-9.21%) |
Nov 15, 2018 | 20.41 | 22.97 | 19.94 | 19.98 | 0 | -1.27(-5.98%) |
Nov 14, 2018 | 20.52 | 22.36 | 19.30 | 21.25 | 0 | +1.23(+6.14%) |
Nov 13, 2018 | 19.45 | 21.25 | 19.11 | 20.02 | 0 | -0.43(-2.10%) |
Nov 12, 2018 | 17.26 | 20.71 | 17.25 | 20.45 | 0 | +3.09(+17.80%) |
Nov 09, 2018 | 16.87 | 18.41 | 16.84 | 17.36 | 0 | +0.64(+3.83%) |
Nov 08, 2018 | 16.18 | 17.20 | 16.09 | 16.72 | 0 | +0.36(+2.20%) |
Nov 07, 2018 | 18.03 | 18.05 | 16.33 | 16.36 | 0 | -3.55(-17.83%) |
Nov 06, 2018 | 19.84 | 20.60 | 19.69 | 19.91 | 0 | -0.05(-0.25%) |
Nov 05, 2018 | 20.58 | 20.87 | 19.64 | 19.96 | 0 | +0.45(+2.31%) |
Nov 02, 2018 | 18.52 | 21.61 | 18.05 | 19.51 | 0 | +0.17(+0.88%) |