Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -1.04(-7.02%) |
Dec 30, 2019 | 13.74 | 15.14 | 13.44 | 14.82 | 0 | +1.39(+10.35%) |
Dec 27, 2019 | 12.61 | 13.72 | 11.89 | 13.43 | 0 | +0.78(+6.17%) |
Dec 26, 2019 | 12.74 | 12.75 | 11.72 | 12.65 | 0 | -0.02(-0.16%) |
Dec 24, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Dec 23, 2019 | 12.81 | 12.90 | 12.41 | 12.61 | 0 | +0.10(+0.80%) |
Dec 20, 2019 | 12.55 | 12.61 | 12.04 | 12.51 | 0 | +0.01(+0.08%) |
Dec 19, 2019 | 12.55 | 12.78 | 12.43 | 12.50 | 0 | -0.08(-0.64%) |
Dec 18, 2019 | 12.24 | 12.70 | 11.93 | 12.58 | 0 | +0.29(+2.36%) |
Dec 17, 2019 | 12.23 | 12.47 | 11.90 | 12.29 | 0 | +0.15(+1.24%) |
Dec 16, 2019 | 12.47 | 12.53 | 11.71 | 12.14 | 0 | -0.49(-3.88%) |
Dec 13, 2019 | 13.18 | 14.32 | 12.54 | 12.63 | 0 | -1.31(-9.40%) |
Dec 12, 2019 | 14.94 | 15.55 | 13.62 | 13.94 | 0 | -1.05(-7.00%) |
Dec 11, 2019 | 15.57 | 15.97 | 14.98 | 14.99 | 0 | -0.69(-4.40%) |
Dec 10, 2019 | 15.80 | 16.90 | 14.93 | 15.68 | 0 | -0.18(-1.13%) |
Dec 09, 2019 | 14.25 | 16.07 | 12.25 | 15.86 | 0 | +2.24(+16.45%) |
Dec 06, 2019 | 14.37 | 14.47 | 13.34 | 13.62 | 0 | -0.90(-6.20%) |
Dec 05, 2019 | 14.46 | 15.37 | 14.17 | 14.52 | 0 | -0.28(-1.89%) |
Dec 04, 2019 | 16.38 | 16.40 | 14.12 | 14.80 | 0 | -1.16(-7.27%) |
Dec 03, 2019 | 14.68 | 17.93 | 14.61 | 15.96 | 0 | +1.05(+7.04%) |
Dec 02, 2019 | 12.69 | 15.27 | 12.55 | 14.91 | 0 | +2.29(+18.15%) |
Nov 29, 2019 | 12.50 | 12.83 | 12.12 | 12.62 | 0 | +0.87(+7.40%) |
Nov 27, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.21(+1.82%) |
Nov 26, 2019 | 11.88 | 12.04 | 11.42 | 11.54 | 0 | -0.33(-2.78%) |
Nov 25, 2019 | 12.51 | 12.59 | 11.73 | 11.87 | 0 | -0.47(-3.81%) |
Nov 22, 2019 | 12.82 | 13.25 | 12.33 | 12.34 | 0 | -0.79(-6.02%) |
Nov 21, 2019 | 13.35 | 13.86 | 12.49 | 13.13 | 0 | +0.35(+2.74%) |
Nov 20, 2019 | 13.42 | 14.17 | 12.61 | 12.78 | 0 | -0.08(-0.62%) |
Nov 19, 2019 | 12.33 | 13.01 | 12.16 | 12.86 | 0 | +0.40(+3.21%) |
Nov 18, 2019 | 12.39 | 13.10 | 12.32 | 12.46 | 0 | +0.41(+3.40%) |
Nov 15, 2019 | 12.95 | 12.97 | 11.92 | 12.05 | 0 | -1.00(-7.66%) |
Nov 14, 2019 | 13.16 | 13.81 | 12.93 | 13.05 | 0 | +0.05(+0.38%) |
Nov 13, 2019 | 12.91 | 13.90 | 12.88 | 13.00 | 0 | +0.32(+2.52%) |
Nov 12, 2019 | 12.64 | 13.10 | 12.36 | 12.68 | 0 | -0.01(-0.08%) |
Nov 11, 2019 | 13.15 | 13.49 | 12.66 | 12.69 | 0 | +0.62(+5.14%) |
Nov 08, 2019 | 12.98 | 13.05 | 12.00 | 12.07 | 0 | -0.66(-5.18%) |
Nov 07, 2019 | 12.59 | 12.89 | 12.26 | 12.73 | 0 | +0.11(+0.87%) |
Nov 06, 2019 | 13.18 | 13.39 | 12.60 | 12.62 | 0 | -0.48(-3.66%) |
Nov 05, 2019 | 12.85 | 13.28 | 12.25 | 13.10 | 0 | +0.27(+2.10%) |
Nov 04, 2019 | 12.68 | 13.13 | 12.44 | 12.83 | 0 | +0.53(+4.31%) |
Nov 01, 2019 | 12.99 | 13.12 | 12.25 | 12.30 | 0 | -0.92(-6.96%) |
Oct 31, 2019 | 12.21 | 13.95 | 12.19 | 13.22 | 0 | +0.89(+7.22%) |
Oct 30, 2019 | 13.23 | 13.59 | 12.27 | 12.33 | 0 | -0.87(-6.59%) |
Oct 29, 2019 | 13.16 | 13.52 | 13.07 | 13.20 | 0 | +0.09(+0.69%) |
Oct 28, 2019 | 13.01 | 13.14 | 12.66 | 13.11 | 0 | +0.46(+3.64%) |
Oct 25, 2019 | 13.53 | 13.79 | 12.62 | 12.65 | 0 | -1.06(-7.73%) |
Oct 24, 2019 | 13.98 | 14.34 | 13.40 | 13.71 | 0 | -0.30(-2.14%) |
Oct 23, 2019 | 14.83 | 15.12 | 14.01 | 14.01 | 0 | -0.45(-3.11%) |
Oct 22, 2019 | 13.99 | 14.61 | 13.70 | 14.46 | 0 | +0.46(+3.29%) |
Oct 21, 2019 | 14.24 | 14.63 | 14.00 | 14.00 | 0 | -0.25(-1.75%) |
Oct 18, 2019 | 14.20 | 15.16 | 13.78 | 14.25 | 0 | +0.46(+3.34%) |
Oct 17, 2019 | 13.66 | 14.18 | 13.42 | 13.79 | 0 | +0.11(+0.80%) |
Oct 16, 2019 | 13.94 | 14.26 | 13.60 | 13.68 | 0 | +0.14(+1.03%) |
Oct 15, 2019 | 13.94 | 14.43 | 13.39 | 13.54 | 0 | -1.03(-7.07%) |
Oct 14, 2019 | 15.66 | 16.50 | 14.51 | 14.57 | 0 | -1.01(-6.48%) |
Oct 11, 2019 | 17.35 | 17.44 | 15.11 | 15.58 | 0 | -1.99(-11.33%) |
Oct 10, 2019 | 19.28 | 19.80 | 17.56 | 17.57 | 0 | -1.07(-5.74%) |
Oct 09, 2019 | 19.94 | 20.00 | 18.21 | 18.64 | 0 | -1.64(-8.09%) |
Oct 08, 2019 | 17.61 | 20.38 | 17.42 | 20.28 | 0 | +2.42(+13.55%) |
Oct 07, 2019 | 18.27 | 18.52 | 16.44 | 17.86 | 0 | +0.82(+4.81%) |
Oct 04, 2019 | 19.42 | 19.97 | 16.97 | 17.04 | 0 | -2.08(-10.88%) |
Oct 03, 2019 | 20.11 | 21.44 | 19.03 | 19.12 | 0 | -1.44(-7.00%) |
Oct 02, 2019 | 18.75 | 21.46 | 18.75 | 20.56 | 0 | +2.00(+10.78%) |
Oct 01, 2019 | 16.02 | 18.62 | 15.79 | 18.56 | 0 | +2.32(+14.29%) |
Sep 30, 2019 | 17.23 | 17.35 | 16.20 | 16.24 | 0 | -0.98(-5.69%) |
Sep 27, 2019 | 15.77 | 18.69 | 15.15 | 17.22 | 0 | +1.15(+7.16%) |
Sep 26, 2019 | 16.23 | 17.09 | 15.35 | 16.07 | 0 | +0.11(+0.69%) |
Sep 25, 2019 | 17.05 | 18.38 | 15.69 | 15.96 | 0 | -1.09(-6.39%) |
Sep 24, 2019 | 14.77 | 17.62 | 14.33 | 17.05 | 0 | +2.14(+14.35%) |
Sep 23, 2019 | 15.35 | 16.00 | 14.71 | 14.91 | 0 | -0.41(-2.68%) |
Sep 20, 2019 | 13.94 | 15.84 | 13.35 | 15.32 | 0 | +1.27(+9.04%) |
Sep 19, 2019 | 14.66 | 14.66 | 13.31 | 14.05 | 0 | +0.10(+0.72%) |
Sep 18, 2019 | 14.61 | 15.80 | 13.80 | 13.95 | 0 | -0.49(-3.39%) |
Sep 17, 2019 | 14.92 | 15.03 | 14.40 | 14.44 | 0 | -0.23(-1.57%) |
Sep 16, 2019 | 14.89 | 15.29 | 14.50 | 14.67 | 0 | +0.93(+6.77%) |
Sep 13, 2019 | 14.16 | 14.31 | 13.51 | 13.74 | 0 | -0.48(-3.38%) |
Sep 12, 2019 | 14.69 | 14.94 | 13.85 | 14.22 | 0 | -0.39(-2.67%) |
Sep 11, 2019 | 15.33 | 15.52 | 14.55 | 14.61 | 0 | -0.59(-3.88%) |
Sep 10, 2019 | 15.53 | 16.52 | 15.11 | 15.20 | 0 | -0.07(-0.46%) |
Sep 09, 2019 | 15.26 | 16.13 | 14.95 | 15.27 | 0 | +0.27(+1.80%) |
Sep 06, 2019 | 15.92 | 16.06 | 14.91 | 15.00 | 0 | -1.27(-7.81%) |
Sep 05, 2019 | 16.92 | 17.05 | 15.45 | 16.27 | 0 | -1.06(-6.12%) |
Sep 04, 2019 | 18.23 | 18.83 | 17.26 | 17.33 | 0 | -2.33(-11.85%) |
Sep 03, 2019 | 20.96 | 21.15 | 19.41 | 19.66 | 0 | +0.68(+3.58%) |
Aug 30, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +1.10(+6.15%) |
Aug 29, 2019 | 19.02 | 19.20 | 17.60 | 17.88 | 0 | -1.47(-7.60%) |
Aug 28, 2019 | 20.55 | 21.55 | 19.10 | 19.35 | 0 | -0.96(-4.73%) |
Aug 27, 2019 | 20.18 | 21.04 | 18.49 | 20.31 | 0 | +0.99(+5.12%) |
Aug 26, 2019 | 20.34 | 21.33 | 19.06 | 19.32 | 0 | -0.55(-2.77%) |
Aug 23, 2019 | 16.15 | 21.07 | 16.08 | 19.87 | 0 | +3.19(+19.12%) |
Aug 22, 2019 | 16.12 | 17.68 | 15.63 | 16.68 | 0 | +0.88(+5.57%) |
Aug 21, 2019 | 17.01 | 17.04 | 15.51 | 15.80 | 0 | -1.70(-9.71%) |
Aug 20, 2019 | 16.78 | 17.70 | 16.45 | 17.50 | 0 | +0.62(+3.67%) |
Aug 19, 2019 | 17.93 | 18.22 | 16.52 | 16.88 | 0 | -1.59(-8.61%) |
Aug 16, 2019 | 20.48 | 20.50 | 18.41 | 18.47 | 0 | -2.71(-12.80%) |
Aug 15, 2019 | 21.58 | 24.10 | 20.78 | 21.18 | 0 | -0.92(-4.16%) |
Aug 14, 2019 | 17.81 | 22.71 | 17.75 | 22.10 | 0 | +4.58(+26.14%) |
Aug 13, 2019 | 21.28 | 21.64 | 17.52 | 17.52 | 0 | -3.57(-16.93%) |
Aug 12, 2019 | 17.87 | 21.26 | 17.77 | 21.09 | 0 | +3.12(+17.36%) |
Aug 09, 2019 | 18.14 | 19.44 | 17.31 | 17.97 | 0 | +1.06(+6.27%) |
Aug 08, 2019 | 19.36 | 19.89 | 16.82 | 16.91 | 0 | -2.58(-13.24%) |
Aug 07, 2019 | 20.70 | 23.67 | 18.94 | 19.49 | 0 | -0.68(-3.37%) |
Aug 06, 2019 | 22.29 | 22.87 | 19.77 | 20.17 | 0 | -3.60(-15.15%) |
Aug 05, 2019 | 19.96 | 23.77 | 19.91 | 23.77 | 0 | +6.16(+34.98%) |
Aug 02, 2019 | 17.69 | 20.11 | 17.04 | 17.61 | 0 | -0.26(-1.45%) |
Aug 01, 2019 | 15.41 | 19.46 | 13.73 | 17.87 | 0 | +1.75(+10.86%) |
Jul 31, 2019 | 13.83 | 16.55 | 13.46 | 16.12 | 0 | +2.18(+15.64%) |
Jul 30, 2019 | 12.87 | 14.18 | 12.87 | 13.94 | 0 | +1.11(+8.65%) |
Jul 29, 2019 | 12.15 | 13.17 | 12.15 | 12.83 | 0 | +0.67(+5.51%) |
Jul 26, 2019 | 12.58 | 12.72 | 12.01 | 12.16 | 0 | -0.58(-4.55%) |
Jul 25, 2019 | 12.24 | 13.54 | 11.69 | 12.74 | 0 | +0.67(+5.55%) |
Jul 24, 2019 | 12.80 | 13.10 | 11.98 | 12.07 | 0 | -0.54(-4.28%) |
Jul 23, 2019 | 13.42 | 13.52 | 12.55 | 12.61 | 0 | -0.92(-6.80%) |
Jul 22, 2019 | 14.55 | 14.70 | 13.42 | 13.53 | 0 | -0.92(-6.37%) |
Jul 19, 2019 | 13.31 | 14.45 | 13.09 | 14.45 | 0 | +0.92(+6.80%) |
Jul 18, 2019 | 14.45 | 14.50 | 13.19 | 13.53 | 0 | -0.44(-3.15%) |
Jul 17, 2019 | 12.62 | 13.97 | 12.24 | 13.97 | 0 | +1.11(+8.63%) |
Jul 16, 2019 | 12.61 | 13.14 | 12.28 | 12.86 | 0 | +0.18(+1.42%) |
Jul 15, 2019 | 12.58 | 13.02 | 12.49 | 12.68 | 0 | +0.29(+2.34%) |
Jul 12, 2019 | 12.76 | 12.82 | 12.28 | 12.39 | 0 | -0.54(-4.18%) |
Jul 11, 2019 | 13.01 | 13.33 | 12.39 | 12.93 | 0 | -0.10(-0.77%) |
Jul 10, 2019 | 14.38 | 14.69 | 12.98 | 13.03 | 0 | -1.06(-7.52%) |
Jul 09, 2019 | 14.47 | 14.71 | 13.99 | 14.09 | 0 | +0.13(+0.93%) |
Jul 08, 2019 | 13.73 | 14.44 | 13.64 | 13.96 | 0 | +0.68(+5.12%) |
Jul 05, 2019 | 13.00 | 14.47 | 12.04 | 13.28 | 0 | +0.71(+5.65%) |
Jul 03, 2019 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.36(-2.78%) |
Jul 02, 2019 | 14.16 | 14.30 | 12.90 | 12.93 | 0 | -1.13(-8.04%) |
Jul 01, 2019 | 13.85 | 14.64 | 13.80 | 14.06 | 0 | -1.02(-6.76%) |
Jun 28, 2019 | 15.70 | 16.13 | 15.08 | 15.08 | 0 | -0.74(-4.68%) |
Jun 27, 2019 | 15.66 | 16.40 | 15.66 | 15.82 | 0 | -0.39(-2.41%) |
Jun 26, 2019 | 16.10 | 16.60 | 15.47 | 16.21 | 0 | -0.07(-0.43%) |
Jun 25, 2019 | 15.43 | 16.68 | 15.10 | 16.28 | 0 | +1.02(+6.68%) |
Jun 24, 2019 | 15.46 | 15.56 | 15.23 | 15.26 | 0 | -0.14(-0.91%) |
Jun 21, 2019 | 14.74 | 15.48 | 14.42 | 15.40 | 0 | +0.65(+4.41%) |
Jun 20, 2019 | 14.04 | 16.03 | 13.19 | 14.75 | 0 | +0.42(+2.93%) |
Jun 19, 2019 | 15.05 | 15.71 | 14.15 | 14.33 | 0 | -0.82(-5.41%) |
Jun 18, 2019 | 14.89 | 15.54 | 14.62 | 15.15 | 0 | -0.20(-1.30%) |
Jun 17, 2019 | 15.65 | 15.76 | 15.24 | 15.35 | 0 | +0.07(+0.46%) |
Jun 14, 2019 | 16.00 | 16.40 | 15.21 | 15.28 | 0 | -0.54(-3.41%) |
Jun 13, 2019 | 16.16 | 16.21 | 15.61 | 15.82 | 0 | -0.09(-0.57%) |
Jun 12, 2019 | 16.26 | 16.43 | 15.78 | 15.91 | 0 | -0.08(-0.50%) |
Jun 11, 2019 | 15.84 | 16.70 | 15.50 | 15.99 | 0 | +0.05(+0.31%) |
Jun 10, 2019 | 16.30 | 16.47 | 15.84 | 15.94 | 0 | -0.36(-2.21%) |
Jun 07, 2019 | 15.65 | 16.44 | 15.33 | 16.30 | 0 | +0.37(+2.32%) |
Jun 06, 2019 | 16.25 | 16.54 | 15.36 | 15.93 | 0 | -0.16(-0.99%) |
Jun 05, 2019 | 17.06 | 17.49 | 16.04 | 16.09 | 0 | -0.88(-5.19%) |
Jun 04, 2019 | 18.74 | 18.74 | 16.97 | 16.97 | 0 | -1.89(-10.02%) |
Jun 03, 2019 | 19.41 | 19.75 | 18.16 | 18.86 | 0 | +0.15(+0.80%) |
May 31, 2019 | 19.05 | 19.72 | 18.01 | 18.71 | 0 | +1.41(+8.15%) |
May 30, 2019 | 17.47 | 18.11 | 16.72 | 17.30 | 0 | -0.60(-3.35%) |
May 29, 2019 | 18.55 | 19.04 | 17.62 | 17.90 | 0 | +0.40(+2.29%) |
May 28, 2019 | 16.55 | 17.70 | 15.90 | 17.50 | 0 | +1.65(+10.41%) |
May 24, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -1.07(-6.32%) |
May 23, 2019 | 15.93 | 18.05 | 15.28 | 16.92 | 0 | +2.17(+14.71%) |
May 22, 2019 | 15.06 | 15.44 | 14.42 | 14.75 | 0 | -0.20(-1.34%) |
May 21, 2019 | 15.86 | 16.22 | 14.79 | 14.95 | 0 | -1.36(-8.34%) |
May 20, 2019 | 15.88 | 17.63 | 15.46 | 16.31 | 0 | +0.35(+2.19%) |
May 17, 2019 | 15.89 | 16.81 | 14.86 | 15.96 | 0 | +0.67(+4.38%) |
May 16, 2019 | 16.69 | 17.13 | 15.16 | 15.29 | 0 | -1.15(-7.00%) |
May 15, 2019 | 17.57 | 19.15 | 16.41 | 16.44 | 0 | -1.62(-8.97%) |
May 14, 2019 | 19.40 | 19.65 | 17.45 | 18.06 | 0 | -2.49(-12.12%) |
May 13, 2019 | 18.62 | 21.32 | 18.35 | 20.55 | 0 | +4.51(+28.12%) |
May 10, 2019 | 18.79 | 20.19 | 15.57 | 16.04 | 0 | -3.06(-16.02%) |
May 09, 2019 | 21.40 | 23.38 | 18.87 | 19.10 | 0 | -0.30(-1.55%) |
May 08, 2019 | 18.95 | 21.74 | 18.29 | 19.40 | 0 | +0.08(+0.41%) |
May 07, 2019 | 15.90 | 21.84 | 15.80 | 19.32 | 0 | +3.88(+25.13%) |
May 06, 2019 | 12.89 | 18.80 | 12.89 | 15.44 | 0 | +2.57(+19.97%) |
May 03, 2019 | 14.11 | 14.15 | 12.80 | 12.87 | 0 | -1.55(-10.75%) |
May 02, 2019 | 14.35 | 15.92 | 13.80 | 14.42 | 0 | -0.38(-2.57%) |
May 01, 2019 | 12.86 | 14.83 | 12.74 | 14.80 | 0 | +1.68(+12.80%) |
Apr 30, 2019 | 13.11 | 14.05 | 12.88 | 13.12 | 0 | +0.01(+0.08%) |
Apr 29, 2019 | 13.04 | 13.27 | 12.65 | 13.11 | 0 | +0.38(+2.99%) |
Apr 26, 2019 | 13.44 | 13.62 | 12.49 | 12.73 | 0 | -0.52(-3.92%) |
Apr 25, 2019 | 13.29 | 14.30 | 12.81 | 13.25 | 0 | +0.11(+0.84%) |
Apr 24, 2019 | 12.53 | 13.23 | 12.26 | 13.14 | 0 | +0.86(+7.00%) |
Apr 23, 2019 | 12.66 | 12.69 | 12.08 | 12.28 | 0 | -0.14(-1.13%) |
Apr 22, 2019 | 13.21 | 13.36 | 12.38 | 12.42 | 0 | +0.33(+2.73%) |
Apr 18, 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.51(-4.05%) |
Apr 17, 2019 | 12.12 | 13.02 | 11.03 | 12.60 | 0 | +0.42(+3.45%) |
Apr 16, 2019 | 12.26 | 12.47 | 11.85 | 12.18 | 0 | -0.14(-1.14%) |
Apr 15, 2019 | 12.46 | 13.14 | 12.24 | 12.32 | 0 | +0.31(+2.58%) |
Apr 12, 2019 | 12.96 | 12.96 | 11.95 | 12.01 | 0 | -1.01(-7.76%) |
Apr 11, 2019 | 13.37 | 13.58 | 12.91 | 13.02 | 0 | -0.28(-2.11%) |
Apr 10, 2019 | 14.09 | 14.29 | 13.27 | 13.30 | 0 | -0.98(-6.86%) |
Apr 09, 2019 | 13.46 | 14.39 | 13.31 | 14.28 | 0 | +1.10(+8.35%) |
Apr 08, 2019 | 13.55 | 13.77 | 13.10 | 13.18 | 0 | +0.36(+2.81%) |
Apr 05, 2019 | 13.46 | 13.47 | 12.17 | 12.82 | 0 | -0.76(-5.60%) |
Apr 04, 2019 | 13.84 | 14.03 | 13.40 | 13.58 | 0 | -0.16(-1.16%) |
Apr 03, 2019 | 13.06 | 14.27 | 12.85 | 13.74 | 0 | +0.38(+2.84%) |
Apr 02, 2019 | 13.62 | 13.68 | 13.13 | 13.36 | 0 | -0.04(-0.30%) |
Apr 01, 2019 | 13.90 | 14.01 | 13.32 | 13.40 | 0 | -0.31(-2.26%) |
Mar 29, 2019 | 14.19 | 14.43 | 13.64 | 13.71 | 0 | -0.72(-4.99%) |
Mar 28, 2019 | 15.38 | 15.62 | 14.41 | 14.43 | 0 | -0.72(-4.75%) |
Mar 27, 2019 | 14.52 | 16.71 | 14.51 | 15.15 | 0 | +0.47(+3.20%) |
Mar 26, 2019 | 16.22 | 16.30 | 14.67 | 14.68 | 0 | -1.65(-10.10%) |
Mar 25, 2019 | 17.76 | 17.85 | 16.26 | 16.33 | 0 | -0.15(-0.91%) |
Mar 22, 2019 | 13.77 | 17.52 | 13.62 | 16.48 | 0 | +2.85(+20.91%) |
Mar 21, 2019 | 14.11 | 14.56 | 13.26 | 13.63 | 0 | -0.28(-2.01%) |
Mar 20, 2019 | 13.54 | 14.30 | 13.05 | 13.91 | 0 | +1.06(+8.25%) |
Mar 19, 2019 | 12.89 | 12.98 | 12.37 | 12.85 | 0 | -0.25(-1.91%) |
Mar 18, 2019 | 13.13 | 13.80 | 13.00 | 13.10 | 0 | +0.22(+1.71%) |
Mar 15, 2019 | 13.21 | 13.28 | 12.50 | 12.88 | 0 | -0.62(-4.59%) |
Mar 14, 2019 | 13.35 | 13.84 | 13.16 | 13.50 | 0 | +0.09(+0.67%) |
Mar 13, 2019 | 14.00 | 14.05 | 13.25 | 13.41 | 0 | -0.54(-3.87%) |
Mar 12, 2019 | 13.97 | 14.70 | 13.61 | 13.95 | 0 | -0.38(-2.65%) |
Mar 11, 2019 | 16.28 | 16.43 | 14.33 | 14.33 | 0 | -1.72(-10.72%) |
Mar 08, 2019 | 17.38 | 18.33 | 16.02 | 16.05 | 0 | -0.54(-3.25%) |
Mar 07, 2019 | 16.33 | 17.81 | 15.54 | 16.59 | 0 | +0.85(+5.40%) |
Mar 06, 2019 | 14.91 | 16.11 | 14.74 | 15.74 | 0 | +1.00(+6.78%) |
Mar 05, 2019 | 14.52 | 15.39 | 14.26 | 14.74 | 0 | +0.11(+0.75%) |
Mar 04, 2019 | 13.77 | 16.98 | 13.38 | 14.63 | 0 | +1.06(+7.81%) |
Mar 01, 2019 | 14.57 | 14.84 | 13.41 | 13.57 | 0 | -1.21(-8.19%) |
Feb 28, 2019 | 15.17 | 15.24 | 14.39 | 14.78 | 0 | +0.08(+0.54%) |
Feb 27, 2019 | 15.53 | 16.17 | 14.70 | 14.70 | 0 | -0.47(-3.10%) |
Feb 26, 2019 | 15.16 | 15.28 | 14.52 | 15.17 | 0 | +0.32(+2.15%) |
Feb 25, 2019 | 13.91 | 14.90 | 13.44 | 14.85 | 0 | +1.34(+9.92%) |
Feb 22, 2019 | 14.46 | 14.47 | 13.51 | 13.51 | 0 | -0.95(-6.57%) |
Feb 21, 2019 | 14.00 | 15.17 | 13.85 | 14.46 | 0 | +0.44(+3.14%) |
Feb 20, 2019 | 14.92 | 15.19 | 13.99 | 14.02 | 0 | -0.86(-5.78%) |
Feb 19, 2019 | 15.65 | 16.16 | 14.64 | 14.88 | 0 | -0.03(-0.20%) |
Feb 15, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -1.31(-8.08%) |
Feb 14, 2019 | 15.61 | 17.27 | 15.30 | 16.22 | 0 | +0.57(+3.64%) |
Feb 13, 2019 | 15.46 | 15.91 | 15.00 | 15.65 | 0 | +0.22(+1.43%) |
Feb 12, 2019 | 15.23 | 15.65 | 14.95 | 15.43 | 0 | -0.54(-3.38%) |
Feb 11, 2019 | 16.17 | 16.50 | 15.34 | 15.97 | 0 | +0.25(+1.59%) |
Feb 08, 2019 | 16.81 | 17.63 | 15.62 | 15.72 | 0 | -0.65(-3.97%) |
Feb 07, 2019 | 15.66 | 17.89 | 15.51 | 16.37 | 0 | +0.99(+6.44%) |
Feb 06, 2019 | 15.44 | 15.87 | 15.09 | 15.38 | 0 | -0.19(-1.22%) |
Feb 05, 2019 | 15.79 | 15.94 | 15.04 | 15.57 | 0 | -0.16(-1.02%) |
Feb 04, 2019 | 16.72 | 16.73 | 15.60 | 15.73 | 0 | -0.41(-2.54%) |
Feb 01, 2019 | 16.63 | 16.83 | 16.08 | 16.14 | 0 | -0.43(-2.60%) |
Jan 31, 2019 | 17.39 | 17.72 | 16.54 | 16.57 | 0 | -1.09(-6.17%) |
Jan 30, 2019 | 19.15 | 19.31 | 17.54 | 17.66 | 0 | -1.47(-7.68%) |
Jan 29, 2019 | 19.45 | 19.93 | 18.42 | 19.13 | 0 | +0.26(+1.38%) |
Jan 28, 2019 | 18.56 | 20.42 | 18.42 | 18.87 | 0 | +1.45(+8.32%) |
Jan 25, 2019 | 18.43 | 18.46 | 17.31 | 17.42 | 0 | -1.47(-7.78%) |
Jan 24, 2019 | 19.69 | 20.25 | 18.63 | 18.89 | 0 | -0.63(-3.23%) |
Jan 23, 2019 | 20.85 | 22.02 | 19.47 | 19.52 | 0 | -1.28(-6.15%) |
Jan 22, 2019 | 18.53 | 21.15 | 18.20 | 20.80 | 0 | +3.00(+16.85%) |
Jan 18, 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.26(-1.44%) |
Jan 17, 2019 | 19.51 | 19.72 | 17.85 | 18.06 | 0 | -0.98(-5.15%) |
Jan 16, 2019 | 18.08 | 19.04 | 17.76 | 19.04 | 0 | +0.44(+2.37%) |
Jan 15, 2019 | 18.53 | 19.20 | 17.98 | 18.60 | 0 | -0.47(-2.46%) |
Jan 14, 2019 | 19.84 | 20.27 | 18.70 | 19.07 | 0 | +0.88(+4.84%) |
Jan 11, 2019 | 19.68 | 20.16 | 18.12 | 18.19 | 0 | -1.31(-6.72%) |
Jan 10, 2019 | 20.98 | 21.32 | 19.29 | 19.50 | 0 | -0.48(-2.40%) |
Jan 09, 2019 | 20.44 | 22.80 | 19.48 | 19.98 | 0 | -0.49(-2.39%) |
Jan 08, 2019 | 20.96 | 22.03 | 20.09 | 20.47 | 0 | -0.93(-4.35%) |
Jan 07, 2019 | 22.06 | 22.71 | 20.91 | 21.40 | 0 | +0.02(+0.09%) |
Jan 04, 2019 | 24.36 | 24.48 | 21.19 | 21.38 | 0 | -4.07(-15.99%) |
Jan 03, 2019 | 25.68 | 26.60 | 24.05 | 25.45 | 0 | +2.23(+9.60%) |