Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 26.23 | 28.38 | 23.71 | 27.17 | 0 | +4.21(+18.34%) |
Nov 29, 2021 | 25.31 | 25.35 | 21.71 | 22.96 | 0 | -5.66(-19.78%) |
Nov 26, 2021 | 26.62 | 28.99 | 23.88 | 28.62 | 0 | +10.04(+54.04%) |
Nov 24, 2021 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.77(-3.98%) |
Nov 23, 2021 | 20.24 | 20.91 | 19.03 | 19.35 | 0 | +0.17(+0.89%) |
Nov 22, 2021 | 18.20 | 19.59 | 17.35 | 19.18 | 0 | +1.27(+7.09%) |
Nov 19, 2021 | 17.36 | 18.62 | 17.23 | 17.91 | 0 | +0.32(+1.82%) |
Nov 18, 2021 | 16.81 | 17.60 | 16.84 | 17.59 | 0 | +0.49(+2.87%) |
Nov 17, 2021 | 16.36 | 17.19 | 16.42 | 17.10 | 0 | +0.72(+4.40%) |
Nov 16, 2021 | 16.86 | 17.02 | 16.03 | 16.38 | 0 | -0.11(-0.67%) |
Nov 15, 2021 | 17.03 | 17.46 | 16.49 | 16.49 | 0 | +0.20(+1.23%) |
Nov 12, 2021 | 17.49 | 17.36 | 16.15 | 16.29 | 0 | -1.36(-7.71%) |
Nov 11, 2021 | 18.34 | 18.10 | 17.27 | 17.65 | 0 | -1.11(-5.92%) |
Nov 10, 2021 | 17.74 | 19.90 | 17.22 | 18.76 | 0 | +0.67(+3.70%) |
Nov 09, 2021 | 17.43 | 18.09 | 17.28 | 18.09 | 0 | +0.86(+4.99%) |
Nov 08, 2021 | 17.23 | 17.69 | 16.51 | 17.23 | 0 | +0.75(+4.55%) |
Nov 05, 2021 | 15.59 | 17.02 | 14.95 | 16.48 | 0 | +1.04(+6.74%) |
Nov 04, 2021 | 15.06 | 16.14 | 14.73 | 15.44 | 0 | +0.34(+2.25%) |
Nov 03, 2021 | 16.11 | 16.39 | 14.90 | 15.10 | 0 | -0.93(-5.80%) |
Nov 02, 2021 | 16.54 | 16.48 | 15.89 | 16.03 | 0 | -0.38(-2.32%) |
Nov 01, 2021 | 16.85 | 17.70 | 16.32 | 16.41 | 0 | +0.15(+0.92%) |
Oct 29, 2021 | 17.40 | 17.85 | 16.13 | 16.26 | 0 | -0.26(-1.57%) |
Oct 28, 2021 | 17.06 | 16.79 | 16.23 | 16.52 | 0 | -0.46(-2.71%) |
Oct 27, 2021 | 15.79 | 17.29 | 15.54 | 16.98 | 0 | +1.01(+6.32%) |
Oct 26, 2021 | 15.02 | 16.71 | 14.97 | 15.97 | 0 | +0.73(+4.79%) |
Oct 25, 2021 | 16.14 | 16.33 | 15.10 | 15.24 | 0 | -0.19(-1.23%) |
Oct 22, 2021 | 15.35 | 16.39 | 14.84 | 15.43 | 0 | +0.42(+2.80%) |
Oct 21, 2021 | 16.06 | 15.91 | 14.92 | 15.01 | 0 | -0.48(-3.10%) |
Oct 20, 2021 | 15.82 | 15.89 | 15.29 | 15.49 | 0 | -0.21(-1.34%) |
Oct 19, 2021 | 16.09 | 16.31 | 15.57 | 15.70 | 0 | -0.60(-3.68%) |
Oct 18, 2021 | 17.29 | 17.82 | 16.27 | 16.30 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 16.64 | 16.56 | 15.72 | 16.30 | 0 | -0.56(-3.32%) |
Oct 14, 2021 | 18.01 | 17.61 | 16.80 | 16.86 | 0 | -1.78(-9.55%) |
Oct 13, 2021 | 20.14 | 20.23 | 18.44 | 18.64 | 0 | -1.20(-6.05%) |
Oct 12, 2021 | 20.62 | 20.37 | 18.97 | 19.84 | 0 | -0.15(-0.75%) |
Oct 11, 2021 | 19.93 | 20.11 | 18.11 | 19.99 | 0 | +1.22(+6.50%) |
Oct 08, 2021 | 19.46 | 19.36 | 18.20 | 18.77 | 0 | -0.75(-3.84%) |
Oct 07, 2021 | 20.54 | 20.23 | 19.07 | 19.52 | 0 | -1.48(-7.05%) |
Oct 06, 2021 | 22.95 | 24.40 | 20.99 | 21.00 | 0 | -0.30(-1.41%) |
Oct 05, 2021 | 22.92 | 22.57 | 20.62 | 21.30 | 0 | -1.65(-7.19%) |
Oct 04, 2021 | 22.90 | 24.58 | 21.88 | 22.95 | 0 | +1.80(+8.51%) |
Oct 01, 2021 | 24.78 | 23.50 | 20.64 | 21.15 | 0 | -1.97(-8.52%) |
Sep 30, 2021 | 21.48 | 24.71 | 21.19 | 23.12 | 0 | +0.59(+2.62%) |
Sep 29, 2021 | 22.07 | 23.79 | 21.99 | 22.53 | 0 | -0.74(-3.18%) |
Sep 28, 2021 | 19.74 | 24.82 | 20.35 | 23.27 | 0 | +4.51(+24.04%) |
Sep 27, 2021 | 17.78 | 19.24 | 18.07 | 18.76 | 0 | +1.01(+5.69%) |
Sep 24, 2021 | 19.33 | 20.41 | 17.63 | 17.75 | 0 | -0.88(-4.72%) |
Sep 23, 2021 | 19.91 | 20.18 | 18.42 | 18.63 | 0 | -2.24(-10.73%) |
Sep 22, 2021 | 22.72 | 23.21 | 20.75 | 20.87 | 0 | -3.49(-14.33%) |
Sep 21, 2021 | 23.41 | 25.60 | 21.71 | 24.36 | 0 | -1.35(-5.25%) |
Sep 20, 2021 | 24.25 | 28.79 | 24.40 | 25.71 | 0 | +4.90(+23.55%) |
Sep 17, 2021 | 18.37 | 21.51 | 18.74 | 20.81 | 0 | +2.12(+11.34%) |
Sep 16, 2021 | 18.41 | 19.76 | 17.65 | 18.69 | 0 | +0.51(+2.81%) |
Sep 15, 2021 | 19.30 | 20.27 | 18.01 | 18.18 | 0 | -1.28(-6.58%) |
Sep 14, 2021 | 19.58 | 20.47 | 18.54 | 19.46 | 0 | +0.09(+0.46%) |
Sep 13, 2021 | 19.64 | 21.18 | 18.76 | 19.37 | 0 | -1.58(-7.54%) |
Sep 10, 2021 | 17.94 | 21.13 | 16.99 | 20.95 | 0 | +2.15(+11.44%) |
Sep 09, 2021 | 19.44 | 19.21 | 17.17 | 18.80 | 0 | +0.84(+4.68%) |
Sep 08, 2021 | 18.97 | 19.52 | 17.78 | 17.96 | 0 | -0.18(-0.99%) |
Sep 07, 2021 | 16.94 | 18.39 | 17.29 | 18.14 | 0 | +1.73(+10.54%) |
Sep 03, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 16.27 | 16.98 | 15.73 | 16.41 | 0 | +0.30(+1.86%) |
Sep 01, 2021 | 16.06 | 16.71 | 15.68 | 16.11 | 0 | -0.37(-2.25%) |
Aug 31, 2021 | 15.98 | 17.07 | 16.19 | 16.48 | 0 | +0.29(+1.79%) |
Aug 30, 2021 | 16.77 | 16.62 | 15.98 | 16.19 | 0 | -0.20(-1.22%) |
Aug 27, 2021 | 17.95 | 18.06 | 16.11 | 16.39 | 0 | -2.45(-13.00%) |
Aug 26, 2021 | 17.46 | 19.27 | 17.18 | 18.84 | 0 | +2.05(+12.21%) |
Aug 25, 2021 | 17.42 | 17.33 | 16.46 | 16.79 | 0 | -0.43(-2.50%) |
Aug 24, 2021 | 16.96 | 17.51 | 17.02 | 17.22 | 0 | +0.07(+0.41%) |
Aug 23, 2021 | 18.83 | 18.46 | 16.95 | 17.15 | 0 | -1.41(-7.60%) |
Aug 20, 2021 | 22.74 | 21.90 | 18.18 | 18.56 | 0 | -3.11(-14.35%) |
Aug 19, 2021 | 23.12 | 23.93 | 20.37 | 21.67 | 0 | +0.10(+0.46%) |
Aug 18, 2021 | 17.56 | 21.64 | 17.31 | 21.57 | 0 | +3.66(+20.44%) |
Aug 17, 2021 | 17.31 | 19.56 | 16.93 | 17.91 | 0 | +1.79(+11.10%) |
Aug 16, 2021 | 17.05 | 17.71 | 16.02 | 16.12 | 0 | +0.67(+4.34%) |
Aug 13, 2021 | 15.68 | 15.56 | 15.19 | 15.45 | 0 | -0.14(-0.90%) |
Aug 12, 2021 | 16.33 | 16.42 | 15.49 | 15.59 | 0 | -0.47(-2.93%) |
Aug 11, 2021 | 16.81 | 16.51 | 15.87 | 16.06 | 0 | -0.73(-4.35%) |
Aug 10, 2021 | 16.82 | 17.05 | 16.34 | 16.79 | 0 | +0.07(+0.42%) |
Aug 09, 2021 | 17.12 | 17.39 | 16.59 | 16.72 | 0 | +0.57(+3.53%) |
Aug 06, 2021 | 17.46 | 17.03 | 16.14 | 16.15 | 0 | -1.13(-6.54%) |
Aug 05, 2021 | 17.73 | 17.78 | 17.23 | 17.28 | 0 | -0.69(-3.84%) |
Aug 04, 2021 | 18.23 | 18.90 | 17.67 | 17.97 | 0 | -0.07(-0.39%) |
Aug 03, 2021 | 19.17 | 20.44 | 17.70 | 18.04 | 0 | -1.42(-7.30%) |
Aug 02, 2021 | 18.16 | 19.87 | 18.18 | 19.46 | 0 | +1.22(+6.69%) |
Jul 30, 2021 | 19.69 | 19.06 | 17.53 | 18.24 | 0 | +0.54(+3.05%) |
Jul 29, 2021 | 17.91 | 17.72 | 17.19 | 17.70 | 0 | -0.61(-3.33%) |
Jul 28, 2021 | 19.41 | 19.53 | 17.52 | 18.31 | 0 | -1.05(-5.42%) |
Jul 27, 2021 | 18.62 | 20.44 | 18.55 | 19.36 | 0 | +1.78(+10.13%) |
Jul 26, 2021 | 18.67 | 18.65 | 17.53 | 17.58 | 0 | +0.38(+2.21%) |
Jul 23, 2021 | 16.98 | 17.48 | 16.33 | 17.20 | 0 | -0.49(-2.77%) |
Jul 22, 2021 | 17.59 | 18.45 | 17.40 | 17.69 | 0 | -0.22(-1.23%) |
Jul 21, 2021 | 19.73 | 19.13 | 17.81 | 17.91 | 0 | -1.82(-9.22%) |
Jul 20, 2021 | 20.89 | 22.97 | 19.37 | 19.73 | 0 | -2.77(-12.31%) |
Jul 19, 2021 | 19.61 | 25.09 | 21.17 | 22.50 | 0 | +4.05(+21.95%) |
Jul 16, 2021 | 16.80 | 18.70 | 16.03 | 18.45 | 0 | +1.44(+8.47%) |
Jul 15, 2021 | 16.70 | 17.92 | 16.71 | 17.01 | 0 | +0.68(+4.16%) |
Jul 14, 2021 | 17.34 | 17.51 | 15.95 | 16.33 | 0 | -0.79(-4.61%) |
Jul 13, 2021 | 16.39 | 17.23 | 15.94 | 17.12 | 0 | +0.95(+5.88%) |
Jul 12, 2021 | 16.85 | 16.87 | 16.14 | 16.17 | 0 | -0.01(-0.06%) |
Jul 09, 2021 | 17.88 | 17.55 | 16.08 | 16.18 | 0 | -2.82(-14.84%) |
Jul 08, 2021 | 17.74 | 20.65 | 17.98 | 19.00 | 0 | +2.80(+17.28%) |
Jul 07, 2021 | 16.43 | 17.64 | 16.11 | 16.20 | 0 | -0.24(-1.46%) |
Jul 06, 2021 | 15.77 | 17.94 | 15.73 | 16.44 | 0 | +1.37(+9.09%) |
Jul 02, 2021 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.41(-2.65%) |
Jul 01, 2021 | 15.62 | 15.86 | 15.31 | 15.48 | 0 | -0.35(-2.21%) |
Jun 30, 2021 | 16.18 | 16.87 | 15.58 | 15.83 | 0 | -0.19(-1.19%) |
Jun 29, 2021 | 15.69 | 16.31 | 15.39 | 16.02 | 0 | +0.26(+1.65%) |
Jun 28, 2021 | 16.07 | 16.46 | 15.68 | 15.76 | 0 | +0.14(+0.90%) |
Jun 25, 2021 | 15.97 | 15.93 | 15.21 | 15.62 | 0 | -0.35(-2.19%) |
Jun 24, 2021 | 15.99 | 16.05 | 15.31 | 15.97 | 0 | -0.35(-2.14%) |
Jun 23, 2021 | 16.25 | 16.71 | 15.99 | 16.32 | 0 | -0.34(-2.04%) |
Jun 22, 2021 | 17.91 | 17.88 | 15.76 | 16.66 | 0 | -1.23(-6.88%) |
Jun 21, 2021 | 21.74 | 20.58 | 17.81 | 17.89 | 0 | -2.81(-13.57%) |
Jun 18, 2021 | 16.96 | 21.04 | 18.89 | 20.70 | 0 | +2.95(+16.62%) |
Jun 17, 2021 | 18.49 | 19.22 | 16.71 | 17.75 | 0 | -0.40(-2.20%) |
Jun 16, 2021 | 16.99 | 19.11 | 16.42 | 18.15 | 0 | +1.13(+6.64%) |
Jun 15, 2021 | 16.27 | 17.35 | 16.58 | 17.02 | 0 | +0.63(+3.84%) |
Jun 14, 2021 | 16.04 | 17.04 | 15.97 | 16.39 | 0 | +0.74(+4.73%) |
Jun 11, 2021 | 16.18 | 15.91 | 15.25 | 15.65 | 0 | -0.45(-2.80%) |
Jun 10, 2021 | 18.18 | 17.25 | 16.01 | 16.10 | 0 | -1.79(-10.01%) |
Jun 09, 2021 | 17.18 | 17.96 | 16.53 | 17.89 | 0 | +0.82(+4.80%) |
Jun 08, 2021 | 16.58 | 17.75 | 15.15 | 17.07 | 0 | +0.65(+3.96%) |
Jun 07, 2021 | 17.34 | 17.19 | 16.39 | 16.42 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 18.04 | 17.17 | 16.18 | 16.42 | 0 | -1.62(-8.98%) |
Jun 03, 2021 | 17.73 | 19.13 | 17.45 | 18.04 | 0 | +0.56(+3.20%) |
Jun 02, 2021 | 17.86 | 18.11 | 16.74 | 17.48 | 0 | -0.42(-2.35%) |
Jun 01, 2021 | 17.24 | 18.53 | 16.67 | 17.90 | 0 | +1.14(+6.80%) |
May 28, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) |
May 27, 2021 | 18.03 | 17.43 | 16.52 | 16.74 | 0 | -0.62(-3.57%) |
May 26, 2021 | 18.37 | 18.92 | 17.35 | 17.36 | 0 | -1.48(-7.86%) |
May 25, 2021 | 18.35 | 19.29 | 18.07 | 18.84 | 0 | +0.44(+2.39%) |
May 24, 2021 | 20.50 | 19.94 | 18.38 | 18.40 | 0 | -1.75(-8.68%) |
May 21, 2021 | 20.42 | 20.79 | 19.53 | 20.15 | 0 | -0.52(-2.52%) |
May 20, 2021 | 22.33 | 21.65 | 20.19 | 20.67 | 0 | -1.51(-6.81%) |
May 19, 2021 | 22.46 | 25.96 | 21.88 | 22.18 | 0 | +0.84(+3.94%) |
May 18, 2021 | 18.89 | 21.45 | 19.31 | 21.34 | 0 | +1.62(+8.22%) |
May 17, 2021 | 20.48 | 21.58 | 19.67 | 19.72 | 0 | +0.91(+4.84%) |
May 14, 2021 | 21.77 | 21.36 | 18.66 | 18.81 | 0 | -4.32(-18.68%) |
May 13, 2021 | 26.03 | 25.42 | 22.23 | 23.13 | 0 | -4.46(-16.17%) |
May 12, 2021 | 22.42 | 28.38 | 22.60 | 27.59 | 0 | +5.75(+26.33%) |
May 11, 2021 | 21.17 | 23.73 | 20.71 | 21.84 | 0 | +2.18(+11.09%) |
May 10, 2021 | 17.34 | 19.75 | 17.22 | 19.66 | 0 | +2.97(+17.80%) |
May 07, 2021 | 18.45 | 18.56 | 16.68 | 16.69 | 0 | -1.70(-9.24%) |
May 06, 2021 | 18.41 | 20.60 | 18.22 | 18.39 | 0 | -0.76(-3.97%) |
May 05, 2021 | 18.84 | 19.58 | 17.89 | 19.15 | 0 | -0.33(-1.69%) |
May 04, 2021 | 18.16 | 21.85 | 18.11 | 19.48 | 0 | +1.17(+6.39%) |
May 03, 2021 | 18.65 | 19.12 | 17.80 | 18.31 | 0 | -0.30(-1.61%) |
Apr 30, 2021 | 17.67 | 19.25 | 17.64 | 18.61 | 0 | +1.00(+5.68%) |
Apr 29, 2021 | 16.88 | 18.87 | 16.77 | 17.61 | 0 | +0.33(+1.91%) |
Apr 28, 2021 | 17.47 | 17.84 | 16.67 | 17.28 | 0 | -0.28(-1.59%) |
Apr 27, 2021 | 17.62 | 18.16 | 16.97 | 17.56 | 0 | -0.08(-0.45%) |
Apr 26, 2021 | 17.94 | 18.17 | 16.87 | 17.64 | 0 | +0.31(+1.79%) |
Apr 23, 2021 | 18.56 | 18.78 | 16.80 | 17.33 | 0 | -1.38(-7.38%) |
Apr 22, 2021 | 17.28 | 19.90 | 16.99 | 18.71 | 0 | +1.21(+6.91%) |
Apr 21, 2021 | 18.48 | 19.29 | 16.91 | 17.50 | 0 | -1.18(-6.32%) |
Apr 20, 2021 | 17.36 | 19.70 | 17.24 | 18.68 | 0 | +1.39(+8.04%) |
Apr 19, 2021 | 17.04 | 18.61 | 16.78 | 17.29 | 0 | +1.04(+6.40%) |
Apr 16, 2021 | 16.65 | 16.88 | 16.05 | 16.25 | 0 | -0.32(-1.93%) |
Apr 15, 2021 | 16.78 | 16.92 | 15.94 | 16.57 | 0 | -0.42(-2.47%) |
Apr 14, 2021 | 16.71 | 17.69 | 15.38 | 16.99 | 0 | +0.34(+2.04%) |
Apr 13, 2021 | 16.99 | 17.86 | 16.43 | 16.65 | 0 | -0.26(-1.54%) |
Apr 12, 2021 | 17.43 | 17.91 | 16.81 | 16.91 | 0 | +0.22(+1.32%) |
Apr 09, 2021 | 17.05 | 17.34 | 16.20 | 16.69 | 0 | -0.26(-1.53%) |
Apr 08, 2021 | 16.92 | 17.36 | 16.55 | 16.95 | 0 | -0.21(-1.22%) |
Apr 07, 2021 | 17.99 | 18.17 | 16.87 | 17.16 | 0 | -0.96(-5.30%) |
Apr 06, 2021 | 18.07 | 18.30 | 17.37 | 18.12 | 0 | +0.21(+1.17%) |
Apr 05, 2021 | 18.16 | 18.40 | 17.35 | 17.91 | 0 | +0.58(+3.35%) |
Apr 01, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -2.07(-10.67%) |
Mar 31, 2021 | 19.80 | 20.11 | 18.85 | 19.40 | 0 | -0.21(-1.07%) |
Mar 30, 2021 | 20.76 | 21.75 | 19.47 | 19.61 | 0 | -1.13(-5.45%) |
Mar 29, 2021 | 20.40 | 21.60 | 19.42 | 20.74 | 0 | +1.88(+9.97%) |
Mar 26, 2021 | 19.32 | 21.49 | 18.68 | 18.86 | 0 | -0.95(-4.80%) |
Mar 25, 2021 | 20.80 | 23.51 | 19.81 | 19.81 | 0 | -1.39(-6.56%) |
Mar 24, 2021 | 20.64 | 21.49 | 19.30 | 21.20 | 0 | +0.90(+4.43%) |
Mar 23, 2021 | 19.46 | 21.58 | 18.80 | 20.30 | 0 | +1.42(+7.52%) |
Mar 22, 2021 | 21.91 | 22.29 | 18.87 | 18.88 | 0 | -2.07(-9.88%) |
Mar 19, 2021 | 21.43 | 23.17 | 19.90 | 20.95 | 0 | -0.63(-2.92%) |
Mar 18, 2021 | 18.95 | 22.60 | 18.95 | 21.58 | 0 | +2.35(+12.22%) |
Mar 17, 2021 | 20.10 | 20.95 | 19.18 | 19.23 | 0 | -0.56(-2.83%) |
Mar 16, 2021 | 20.14 | 20.31 | 19.33 | 19.79 | 0 | -0.24(-1.20%) |
Mar 15, 2021 | 21.84 | 21.86 | 19.87 | 20.03 | 0 | -0.66(-3.19%) |
Mar 12, 2021 | 22.57 | 22.99 | 20.63 | 20.69 | 0 | -1.22(-5.57%) |
Mar 11, 2021 | 22.50 | 22.50 | 21.45 | 21.91 | 0 | -0.65(-2.88%) |
Mar 10, 2021 | 23.76 | 23.87 | 22.38 | 22.56 | 0 | -1.47(-6.12%) |
Mar 09, 2021 | 25.11 | 25.25 | 22.90 | 24.03 | 0 | -1.44(-5.65%) |
Mar 08, 2021 | 27.61 | 28.39 | 24.07 | 25.47 | 0 | +0.81(+3.28%) |
Mar 05, 2021 | 29.48 | 30.03 | 24.33 | 24.66 | 0 | -3.91(-13.69%) |
Mar 04, 2021 | 26.52 | 31.90 | 24.93 | 28.57 | 0 | +1.90(+7.12%) |
Mar 03, 2021 | 22.80 | 26.79 | 22.45 | 26.67 | 0 | +2.57(+10.66%) |
Mar 02, 2021 | 23.58 | 24.60 | 22.80 | 24.10 | 0 | +0.75(+3.21%) |
Mar 01, 2021 | 25.20 | 25.39 | 23.19 | 23.35 | 0 | -4.60(-16.46%) |
Feb 26, 2021 | 28.73 | 30.82 | 25.23 | 27.95 | 0 | -0.94(-3.25%) |
Feb 25, 2021 | 21.73 | 31.16 | 21.52 | 28.89 | 0 | +7.55(+35.38%) |
Feb 24, 2021 | 23.76 | 25.04 | 21.31 | 21.34 | 0 | -1.77(-7.66%) |
Feb 23, 2021 | 22.82 | 27.00 | 22.50 | 23.11 | 0 | -0.34(-1.45%) |
Feb 22, 2021 | 24.46 | 25.09 | 21.96 | 23.45 | 0 | +1.40(+6.35%) |
Feb 19, 2021 | 23.10 | 23.19 | 20.84 | 22.05 | 0 | -0.44(-1.96%) |
Feb 18, 2021 | 21.98 | 24.23 | 21.80 | 22.49 | 0 | +0.99(+4.60%) |
Feb 17, 2021 | 22.02 | 23.44 | 21.09 | 21.50 | 0 | +0.04(+0.19%) |
Feb 16, 2021 | 21.13 | 22.46 | 20.88 | 21.46 | 0 | +1.49(+7.46%) |
Feb 12, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -1.28(-6.02%) |
Feb 11, 2021 | 22.09 | 23.25 | 21.11 | 21.25 | 0 | -0.74(-3.37%) |
Feb 10, 2021 | 21.64 | 23.83 | 19.69 | 21.99 | 0 | +0.36(+1.66%) |
Feb 09, 2021 | 21.57 | 22.23 | 20.65 | 21.63 | 0 | +0.39(+1.84%) |
Feb 08, 2021 | 21.89 | 22.07 | 21.23 | 21.24 | 0 | +0.37(+1.77%) |
Feb 05, 2021 | 21.99 | 22.16 | 20.86 | 20.87 | 0 | -0.90(-4.13%) |
Feb 04, 2021 | 23.44 | 23.44 | 21.68 | 21.77 | 0 | -1.14(-4.98%) |
Feb 03, 2021 | 24.59 | 25.43 | 22.91 | 22.91 | 0 | -2.65(-10.37%) |
Feb 02, 2021 | 28.01 | 28.08 | 25.31 | 25.56 | 0 | -4.68(-15.48%) |
Feb 01, 2021 | 31.45 | 33.96 | 29.03 | 30.24 | 0 | -2.85(-8.61%) |
Jan 29, 2021 | 35.16 | 37.51 | 29.24 | 33.09 | 0 | +2.88(+9.53%) |
Jan 28, 2021 | 33.25 | 36.29 | 27.39 | 30.21 | 0 | -7.00(-18.81%) |
Jan 27, 2021 | 23.82 | 37.21 | 23.71 | 37.21 | 0 | +14.19(+61.64%) |
Jan 26, 2021 | 23.91 | 23.94 | 22.55 | 23.02 | 0 | -0.17(-0.73%) |
Jan 25, 2021 | 22.31 | 26.53 | 22.20 | 23.19 | 0 | +1.28(+5.84%) |
Jan 22, 2021 | 22.24 | 23.73 | 21.27 | 21.91 | 0 | +0.59(+2.77%) |
Jan 21, 2021 | 21.34 | 22.22 | 21.09 | 21.32 | 0 | -0.26(-1.20%) |
Jan 20, 2021 | 22.82 | 22.86 | 21.37 | 21.58 | 0 | -1.66(-7.14%) |
Jan 19, 2021 | 23.03 | 23.56 | 22.53 | 23.24 | 0 | -1.10(-4.52%) |
Jan 15, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +1.09(+4.69%) |
Jan 14, 2021 | 22.22 | 23.47 | 21.66 | 23.25 | 0 | +1.04(+4.68%) |
Jan 13, 2021 | 23.07 | 24.18 | 21.92 | 22.21 | 0 | -1.12(-4.80%) |
Jan 12, 2021 | 23.49 | 25.15 | 22.83 | 23.33 | 0 | -0.75(-3.11%) |
Jan 11, 2021 | 23.31 | 24.81 | 23.23 | 24.08 | 0 | +2.52(+11.69%) |
Jan 08, 2021 | 22.43 | 23.34 | 21.42 | 21.56 | 0 | -0.81(-3.62%) |
Jan 07, 2021 | 23.67 | 23.91 | 22.25 | 22.37 | 0 | -2.70(-10.77%) |
Jan 06, 2021 | 25.48 | 26.77 | 22.14 | 25.07 | 0 | -0.27(-1.07%) |
Jan 05, 2021 | 26.94 | 28.60 | 24.80 | 25.34 | 0 | -1.63(-6.04%) |
Jan 04, 2021 | 23.04 | 29.19 | 22.56 | 26.97 | 0 | +4.22(+18.55%) |
Dec 31, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) |
Dec 30, 2020 | 22.58 | 23.15 | 22.41 | 22.77 | 0 | -0.31(-1.34%) |
Dec 29, 2020 | 21.61 | 23.72 | 20.99 | 23.08 | 0 | +1.38(+6.36%) |
Dec 28, 2020 | 22.11 | 22.12 | 21.15 | 21.70 | 0 | +0.17(+0.79%) |
Dec 24, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -1.78(-7.64%) |
Dec 23, 2020 | 23.49 | 23.68 | 22.13 | 23.31 | 0 | -0.92(-3.80%) |
Dec 22, 2020 | 25.24 | 25.56 | 23.53 | 24.23 | 0 | -0.93(-3.70%) |
Dec 21, 2020 | 24.25 | 31.46 | 24.23 | 25.16 | 0 | +3.59(+16.64%) |
Dec 18, 2020 | 22.15 | 23.77 | 21.57 | 21.57 | 0 | -0.36(-1.64%) |
Dec 17, 2020 | 21.98 | 22.27 | 21.52 | 21.93 | 0 | -0.57(-2.53%) |
Dec 16, 2020 | 22.51 | 23.67 | 22.29 | 22.50 | 0 | -0.39(-1.70%) |
Dec 15, 2020 | 24.00 | 24.07 | 22.73 | 22.89 | 0 | -1.83(-7.40%) |
Dec 14, 2020 | 22.67 | 24.82 | 21.95 | 24.72 | 0 | +1.41(+6.05%) |
Dec 11, 2020 | 22.49 | 25.14 | 22.48 | 23.31 | 0 | +0.79(+3.51%) |
Dec 10, 2020 | 22.12 | 23.36 | 21.53 | 22.52 | 0 | +0.25(+1.12%) |
Dec 09, 2020 | 20.66 | 22.93 | 20.10 | 22.27 | 0 | +1.59(+7.69%) |
Dec 08, 2020 | 21.65 | 22.25 | 20.52 | 20.68 | 0 | -0.62(-2.91%) |
Dec 07, 2020 | 22.04 | 22.62 | 21.17 | 21.30 | 0 | +0.51(+2.45%) |
Dec 04, 2020 | 21.05 | 21.15 | 19.97 | 20.79 | 0 | -0.49(-2.30%) |
Dec 03, 2020 | 21.24 | 21.88 | 20.72 | 21.28 | 0 | +0.11(+0.52%) |
Dec 02, 2020 | 21.00 | 21.25 | 20.04 | 21.17 | 0 | +0.40(+1.93%) |