Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) |
May 27, 2021 | 18.03 | 17.43 | 16.52 | 16.74 | 0 | -0.62(-3.57%) |
May 26, 2021 | 18.37 | 18.92 | 17.35 | 17.36 | 0 | -1.48(-7.86%) |
May 25, 2021 | 18.35 | 19.29 | 18.07 | 18.84 | 0 | +0.44(+2.39%) |
May 24, 2021 | 20.50 | 19.94 | 18.38 | 18.40 | 0 | -1.75(-8.68%) |
May 21, 2021 | 20.42 | 20.79 | 19.53 | 20.15 | 0 | -0.52(-2.52%) |
May 20, 2021 | 22.33 | 21.65 | 20.19 | 20.67 | 0 | -1.51(-6.81%) |
May 19, 2021 | 22.46 | 25.96 | 21.88 | 22.18 | 0 | +0.84(+3.94%) |
May 18, 2021 | 18.89 | 21.45 | 19.31 | 21.34 | 0 | +1.62(+8.22%) |
May 17, 2021 | 20.48 | 21.58 | 19.67 | 19.72 | 0 | +0.91(+4.84%) |
May 14, 2021 | 21.77 | 21.36 | 18.66 | 18.81 | 0 | -4.32(-18.68%) |
May 13, 2021 | 26.03 | 25.42 | 22.23 | 23.13 | 0 | -4.46(-16.17%) |
May 12, 2021 | 22.42 | 28.38 | 22.60 | 27.59 | 0 | +5.75(+26.33%) |
May 11, 2021 | 21.17 | 23.73 | 20.71 | 21.84 | 0 | +2.18(+11.09%) |
May 10, 2021 | 17.34 | 19.75 | 17.22 | 19.66 | 0 | +2.97(+17.80%) |
May 07, 2021 | 18.45 | 18.56 | 16.68 | 16.69 | 0 | -1.70(-9.24%) |
May 06, 2021 | 18.41 | 20.60 | 18.22 | 18.39 | 0 | -0.76(-3.97%) |
May 05, 2021 | 18.84 | 19.58 | 17.89 | 19.15 | 0 | -0.33(-1.69%) |
May 04, 2021 | 18.16 | 21.85 | 18.11 | 19.48 | 0 | +1.17(+6.39%) |
May 03, 2021 | 18.65 | 19.12 | 17.80 | 18.31 | 0 | -0.30(-1.61%) |
Apr 30, 2021 | 17.67 | 19.25 | 17.64 | 18.61 | 0 | +1.00(+5.68%) |
Apr 29, 2021 | 16.88 | 18.87 | 16.77 | 17.61 | 0 | +0.33(+1.91%) |
Apr 28, 2021 | 17.47 | 17.84 | 16.67 | 17.28 | 0 | -0.28(-1.59%) |
Apr 27, 2021 | 17.62 | 18.16 | 16.97 | 17.56 | 0 | -0.08(-0.45%) |
Apr 26, 2021 | 17.94 | 18.17 | 16.87 | 17.64 | 0 | +0.31(+1.79%) |
Apr 23, 2021 | 18.56 | 18.78 | 16.80 | 17.33 | 0 | -1.38(-7.38%) |
Apr 22, 2021 | 17.28 | 19.90 | 16.99 | 18.71 | 0 | +1.21(+6.91%) |
Apr 21, 2021 | 18.48 | 19.29 | 16.91 | 17.50 | 0 | -1.18(-6.32%) |
Apr 20, 2021 | 17.36 | 19.70 | 17.24 | 18.68 | 0 | +1.39(+8.04%) |
Apr 19, 2021 | 17.04 | 18.61 | 16.78 | 17.29 | 0 | +1.04(+6.40%) |
Apr 16, 2021 | 16.65 | 16.88 | 16.05 | 16.25 | 0 | -0.32(-1.93%) |
Apr 15, 2021 | 16.78 | 16.92 | 15.94 | 16.57 | 0 | -0.42(-2.47%) |
Apr 14, 2021 | 16.71 | 17.69 | 15.38 | 16.99 | 0 | +0.34(+2.04%) |
Apr 13, 2021 | 16.99 | 17.86 | 16.43 | 16.65 | 0 | -0.26(-1.54%) |
Apr 12, 2021 | 17.43 | 17.91 | 16.81 | 16.91 | 0 | +0.22(+1.32%) |
Apr 09, 2021 | 17.05 | 17.34 | 16.20 | 16.69 | 0 | -0.26(-1.53%) |
Apr 08, 2021 | 16.92 | 17.36 | 16.55 | 16.95 | 0 | -0.21(-1.22%) |
Apr 07, 2021 | 17.99 | 18.17 | 16.87 | 17.16 | 0 | -0.96(-5.30%) |
Apr 06, 2021 | 18.07 | 18.30 | 17.37 | 18.12 | 0 | +0.21(+1.17%) |
Apr 05, 2021 | 18.16 | 18.40 | 17.35 | 17.91 | 0 | +0.58(+3.35%) |
Apr 01, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -2.07(-10.67%) |
Mar 31, 2021 | 19.80 | 20.11 | 18.85 | 19.40 | 0 | -0.21(-1.07%) |
Mar 30, 2021 | 20.76 | 21.75 | 19.47 | 19.61 | 0 | -1.13(-5.45%) |
Mar 29, 2021 | 20.40 | 21.60 | 19.42 | 20.74 | 0 | +1.88(+9.97%) |
Mar 26, 2021 | 19.32 | 21.49 | 18.68 | 18.86 | 0 | -0.95(-4.80%) |
Mar 25, 2021 | 20.80 | 23.51 | 19.81 | 19.81 | 0 | -1.39(-6.56%) |
Mar 24, 2021 | 20.64 | 21.49 | 19.30 | 21.20 | 0 | +0.90(+4.43%) |
Mar 23, 2021 | 19.46 | 21.58 | 18.80 | 20.30 | 0 | +1.42(+7.52%) |
Mar 22, 2021 | 21.91 | 22.29 | 18.87 | 18.88 | 0 | -2.07(-9.88%) |
Mar 19, 2021 | 21.43 | 23.17 | 19.90 | 20.95 | 0 | -0.63(-2.92%) |
Mar 18, 2021 | 18.95 | 22.60 | 18.95 | 21.58 | 0 | +2.35(+12.22%) |
Mar 17, 2021 | 20.10 | 20.95 | 19.18 | 19.23 | 0 | -0.56(-2.83%) |
Mar 16, 2021 | 20.14 | 20.31 | 19.33 | 19.79 | 0 | -0.24(-1.20%) |
Mar 15, 2021 | 21.84 | 21.86 | 19.87 | 20.03 | 0 | -0.66(-3.19%) |
Mar 12, 2021 | 22.57 | 22.99 | 20.63 | 20.69 | 0 | -1.22(-5.57%) |
Mar 11, 2021 | 22.50 | 22.50 | 21.45 | 21.91 | 0 | -0.65(-2.88%) |
Mar 10, 2021 | 23.76 | 23.87 | 22.38 | 22.56 | 0 | -1.47(-6.12%) |
Mar 09, 2021 | 25.11 | 25.25 | 22.90 | 24.03 | 0 | -1.44(-5.65%) |
Mar 08, 2021 | 27.61 | 28.39 | 24.07 | 25.47 | 0 | +0.81(+3.28%) |
Mar 05, 2021 | 29.48 | 30.03 | 24.33 | 24.66 | 0 | -3.91(-13.69%) |
Mar 04, 2021 | 26.52 | 31.90 | 24.93 | 28.57 | 0 | +1.90(+7.12%) |
Mar 03, 2021 | 22.80 | 26.79 | 22.45 | 26.67 | 0 | +2.57(+10.66%) |
Mar 02, 2021 | 23.58 | 24.60 | 22.80 | 24.10 | 0 | +0.75(+3.21%) |