Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 26.66 | 29.71 | 27.18 | 27.75 | 0 | -0.38(-1.35%) |
Feb 17, 2022 | 24.83 | 28.37 | 25.62 | 28.13 | 0 | +3.83(+15.76%) |
Feb 16, 2022 | 25.19 | 27.09 | 23.88 | 24.30 | 0 | -1.38(-5.37%) |
Feb 15, 2022 | 28.09 | 26.89 | 25.33 | 25.68 | 0 | -2.68(-9.45%) |
Feb 14, 2022 | 29.17 | 31.74 | 28.35 | 28.36 | 0 | +1.00(+3.65%) |
Feb 11, 2022 | 24.39 | 30.99 | 23.33 | 27.36 | 0 | +3.45(+14.43%) |
Feb 10, 2022 | 20.37 | 24.77 | 20.31 | 23.91 | 0 | +3.95(+19.79%) |
Feb 09, 2022 | 21.27 | 20.82 | 19.93 | 19.96 | 0 | -1.48(-6.90%) |
Feb 08, 2022 | 23.09 | 23.48 | 21.32 | 21.44 | 0 | -1.42(-6.21%) |
Feb 07, 2022 | 24.09 | 23.95 | 22.02 | 22.86 | 0 | -0.36(-1.55%) |
Feb 04, 2022 | 23.77 | 26.26 | 22.07 | 23.22 | 0 | +1.12(+5.07%) |
Feb 02, 2022 | 21.56 | 22.73 | 20.46 | 22.10 | 0 | +0.14(+0.64%) |
Feb 01, 2022 | 24.57 | 25.20 | 21.96 | 21.96 | 0 | -2.87(-11.56%) |
Jan 31, 2022 | 28.36 | 28.81 | 24.71 | 24.83 | 0 | -2.83(-10.23%) |
Jan 28, 2022 | 30.27 | 32.08 | 27.28 | 27.66 | 0 | -2.72(-8.95%) |
Jan 27, 2022 | 32.19 | 33.00 | 28.42 | 30.38 | 0 | -0.75(-2.41%) |
Jan 26, 2022 | 29.35 | 32.38 | 26.90 | 31.13 | 0 | -0.03(-0.10%) |
Jan 25, 2022 | 32.29 | 35.85 | 29.13 | 31.16 | 0 | +1.28(+4.28%) |
Jan 24, 2022 | 28.20 | 38.94 | 29.36 | 29.88 | 0 | +1.03(+3.57%) |
Jan 21, 2022 | 25.38 | 29.79 | 25.73 | 28.85 | 0 | +2.97(+11.48%) |
Jan 20, 2022 | 23.46 | 25.89 | 21.68 | 25.88 | 0 | +2.06(+8.65%) |
Jan 19, 2022 | 23.12 | 23.99 | 21.95 | 23.82 | 0 | +1.03(+4.52%) |
Jan 18, 2022 | 21.18 | 23.20 | 21.46 | 22.79 | 0 | +3.60(+18.76%) |
Jan 14, 2022 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -1.07(-5.28%) |
Jan 13, 2022 | 18.06 | 20.61 | 17.45 | 20.26 | 0 | +2.64(+14.98%) |
Jan 12, 2022 | 18.17 | 18.57 | 17.36 | 17.62 | 0 | -0.79(-4.29%) |
Jan 11, 2022 | 19.62 | 21.00 | 18.20 | 18.41 | 0 | -0.99(-5.10%) |
Jan 10, 2022 | 19.58 | 23.33 | 19.29 | 19.40 | 0 | +0.64(+3.41%) |
Jan 07, 2022 | 19.85 | 20.80 | 18.57 | 18.76 | 0 | -0.85(-4.33%) |
Jan 06, 2022 | 20.29 | 21.06 | 19.08 | 19.61 | 0 | -0.12(-0.61%) |
Jan 05, 2022 | 17.07 | 20.17 | 16.58 | 19.73 | 0 | +2.82(+16.68%) |
Jan 04, 2022 | 16.57 | 17.81 | 16.46 | 16.91 | 0 | +0.31(+1.87%) |