Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 729.70 | 729.70 | 729.70 | 729.70 | 0 | -7.48(-1.01%) |
Jan 30, 2024 | 737.18 | 737.18 | 737.18 | 737.18 | 0 | +1.63(+0.22%) |
Jan 29, 2024 | 736.05 | 735.55 | 735.55 | 735.55 | 0 | -0.50(-0.07%) |
Jan 26, 2024 | 736.05 | 736.05 | 736.05 | 736.05 | 0 | +0.69(+0.09%) |
Jan 25, 2024 | 735.36 | 735.36 | 735.36 | 735.36 | 0 | -0.96(-0.13%) |
Jan 24, 2024 | 738.11 | 736.32 | 736.32 | 736.32 | 0 | +0.42(+0.06%) |
Jan 22, 2024 | 735.90 | 735.90 | 735.90 | 735.90 | 0 | +3.20(+0.44%) |
Jan 19, 2024 | 732.70 | 732.70 | 732.70 | 732.70 | 0 | +2.32(+0.32%) |
Jan 18, 2024 | 730.38 | 730.38 | 730.38 | 730.38 | 0 | -62.83(-7.92%) |
Jan 16, 2024 | 793.21 | 793.21 | 793.21 | 793.21 | 0 | -5.75(-0.72%) |
Jan 12, 2024 | 798.96 | 798.96 | 798.96 | 798.96 | 0 | +1.57(+0.20%) |
Jan 10, 2024 | 797.39 | 797.39 | 797.39 | 797.39 | 0 | +0.58(+0.07%) |
Jan 09, 2024 | 796.81 | 796.81 | 796.81 | 796.81 | 0 | +3.20(+0.40%) |
Jan 08, 2024 | 793.61 | 793.61 | 793.61 | 793.61 | 0 | +3.51(+0.44%) |
Jan 05, 2024 | 790.10 | 790.10 | 790.10 | 790.10 | 0 | +3.67(+0.47%) |
Jan 04, 2024 | 786.09 | 786.43 | 786.43 | 786.43 | 0 | -4.33(-0.55%) |
Jan 02, 2024 | 790.76 | 790.76 | 790.76 | 790.76 | 0 | -0.11(-0.01%) |
Dec 29, 2023 | 790.87 | 790.87 | 790.87 | 790.87 | 0 | -0.42(-0.05%) |
Dec 28, 2023 | 791.17 | 791.29 | 791.29 | 791.29 | 0 | +0.12(+0.02%) |
Dec 27, 2023 | 786.28 | 791.17 | 791.17 | 791.17 | 0 | +8.59(+1.10%) |
Dec 22, 2023 | 782.58 | 782.58 | 782.58 | 782.58 | 0 | +3.24(+0.42%) |
Dec 21, 2023 | 779.34 | 779.34 | 779.34 | 779.34 | 0 | -4.41(-0.56%) |
Dec 19, 2023 | 783.75 | 783.75 | 783.75 | 783.75 | 0 | +0.18(+0.02%) |
Dec 18, 2023 | 783.57 | 783.57 | 783.57 | 783.57 | 0 | +0.66(+0.08%) |
Dec 15, 2023 | 782.91 | 782.91 | 782.91 | 782.91 | 0 | -1.20(-0.15%) |
Dec 14, 2023 | 784.88 | 784.11 | 784.11 | 784.11 | 0 | +1.03(+0.13%) |
Dec 12, 2023 | 783.08 | 783.08 | 783.08 | 783.08 | 0 | +4.33(+0.56%) |
Dec 11, 2023 | 778.75 | 778.75 | 778.75 | 778.75 | 0 | +3.37(+0.43%) |
Dec 08, 2023 | 775.38 | 775.38 | 775.38 | 775.38 | 0 | +3.13(+0.41%) |
Dec 07, 2023 | 772.25 | 772.25 | 772.25 | 772.25 | 0 | -0.02(-0.00%) |
Dec 06, 2023 | 772.72 | 772.27 | 772.27 | 772.27 | 0 | +0.64(+0.08%) |
Dec 04, 2023 | 771.63 | 771.63 | 771.63 | 771.63 | 0 | -0.46(-0.06%) |
Dec 01, 2023 | 772.09 | 772.09 | 772.09 | 772.09 | 0 | +0.57(+0.07%) |
Nov 30, 2023 | 769.62 | 771.52 | 771.52 | 771.52 | 0 | +0.32(+0.04%) |
Nov 28, 2023 | 771.20 | 771.20 | 771.20 | 771.20 | 0 | +1.41(+0.18%) |
Nov 27, 2023 | 769.79 | 769.79 | 769.79 | 769.79 | 0 | -0.54(-0.07%) |
Nov 24, 2023 | 770.33 | 770.33 | 770.33 | 770.33 | 0 | +5.71(+0.75%) |
Nov 22, 2023 | 764.62 | 764.62 | 764.62 | 764.62 | 0 | -0.74(-0.10%) |
Nov 21, 2023 | 762.84 | 765.36 | 765.36 | 765.36 | 0 | +3.76(+0.49%) |
Nov 17, 2023 | 761.60 | 761.60 | 761.60 | 761.60 | 0 | +1.89(+0.25%) |
Nov 16, 2023 | 758.17 | 759.71 | 759.71 | 759.71 | 0 | +2.78(+0.37%) |
Nov 14, 2023 | 756.93 | 756.93 | 756.93 | 756.93 | 0 | +3.95(+0.52%) |
Nov 13, 2023 | 751.92 | 752.98 | 752.98 | 752.98 | 0 | +1.06(+0.14%) |
Nov 10, 2023 | 751.92 | 751.92 | 751.92 | 751.92 | 0 | +1.68(+0.22%) |
Nov 08, 2023 | 750.24 | 750.24 | 750.24 | 750.24 | 0 | +2.96(+0.40%) |
Nov 07, 2023 | 747.28 | 747.28 | 747.28 | 747.28 | 0 | +5.06(+0.68%) |
Nov 03, 2023 | 742.22 | 742.22 | 742.22 | 742.22 | 0 | +2.91(+0.39%) |