Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 365.88 | 365.88 | 365.88 | 365.88 | 0 | -6.69(-1.80%) |
Apr 29, 2020 | 372.57 | 372.57 | 372.57 | 372.57 | 0 | +7.38(+2.02%) |
Apr 28, 2020 | 365.19 | 365.19 | 365.19 | 365.19 | 0 | -1.20(-0.33%) |
Apr 27, 2020 | 366.39 | 366.39 | 366.39 | 366.39 | 0 | +8.75(+2.45%) |
Apr 24, 2020 | 357.64 | 357.64 | 357.64 | 357.64 | 0 | +8.74(+2.51%) |
Apr 23, 2020 | 348.90 | 348.90 | 348.90 | 348.90 | 0 | -0.60(-0.17%) |
Apr 22, 2020 | 349.50 | 349.50 | 349.50 | 349.50 | 0 | +5.06(+1.47%) |
Apr 21, 2020 | 344.44 | 344.44 | 344.44 | 344.44 | 0 | -7.88(-2.24%) |
Apr 20, 2020 | 352.32 | 352.32 | 352.32 | 352.32 | 0 | -13.29(-3.64%) |
Apr 17, 2020 | 365.61 | 365.61 | 365.61 | 365.61 | 0 | +6.00(+1.67%) |
Apr 16, 2020 | 359.61 | 359.61 | 359.61 | 359.61 | 0 | -0.51(-0.14%) |
Apr 15, 2020 | 360.12 | 360.12 | 360.12 | 360.12 | 0 | -14.65(-3.91%) |
Apr 14, 2020 | 374.77 | 374.77 | 374.77 | 374.77 | 0 | +6.61(+1.80%) |
Apr 13, 2020 | 368.16 | 368.16 | 368.16 | 368.16 | 0 | +1.59(+0.43%) |
Apr 09, 2020 | 366.57 | 366.57 | 366.57 | 366.57 | 0 | +2.69(+0.74%) |
Apr 08, 2020 | 363.88 | 363.88 | 363.88 | 363.88 | 0 | +3.97(+1.10%) |
Apr 07, 2020 | 359.91 | 359.91 | 359.91 | 359.91 | 0 | -5.74(-1.57%) |
Apr 06, 2020 | 365.65 | 365.65 | 365.65 | 365.65 | 0 | +7.46(+2.08%) |
Apr 03, 2020 | 358.19 | 358.19 | 358.19 | 358.19 | 0 | +5.07(+1.44%) |
Apr 02, 2020 | 353.12 | 353.12 | 353.12 | 353.12 | 0 | +8.55(+2.48%) |
Apr 01, 2020 | 344.57 | 344.57 | 344.57 | 344.57 | 0 | -10.14(-2.86%) |
Mar 31, 2020 | 354.71 | 354.71 | 354.71 | 354.71 | 0 | +5.99(+1.72%) |
Mar 30, 2020 | 348.72 | 348.72 | 348.72 | 348.72 | 0 | +6.23(+1.82%) |
Mar 27, 2020 | 342.49 | 342.49 | 342.49 | 342.49 | 0 | -15.89(-4.43%) |
Mar 26, 2020 | 358.38 | 358.38 | 358.38 | 358.38 | 0 | +11.61(+3.35%) |
Mar 25, 2020 | 346.77 | 346.77 | 346.77 | 346.77 | 0 | -7.15(-2.02%) |
Mar 24, 2020 | 353.92 | 353.92 | 353.92 | 353.92 | 0 | +1.90(+0.54%) |
Mar 23, 2020 | 352.02 | 352.02 | 352.02 | 352.02 | 0 | +19.97(+6.01%) |
Mar 20, 2020 | 332.05 | 332.05 | 332.05 | 332.05 | 0 | +10.45(+3.25%) |
Mar 19, 2020 | 321.60 | 321.60 | 321.60 | 321.60 | 0 | +7.03(+2.23%) |
Mar 18, 2020 | 314.57 | 314.57 | 314.57 | 314.57 | 0 | -8.87(-2.74%) |
Mar 17, 2020 | 323.44 | 323.44 | 323.44 | 323.44 | 0 | -1.11(-0.34%) |
Mar 16, 2020 | 324.55 | 324.55 | 324.55 | 324.55 | 0 | -5.33(-1.62%) |
Mar 13, 2020 | 329.88 | 329.88 | 329.88 | 329.88 | 0 | +3.22(+0.99%) |
Mar 12, 2020 | 326.66 | 326.66 | 326.66 | 326.66 | 0 | -10.21(-3.03%) |
Mar 11, 2020 | 336.87 | 336.87 | 336.87 | 336.87 | 0 | -9.66(-2.79%) |
Mar 10, 2020 | 346.53 | 346.53 | 346.53 | 346.53 | 0 | +2.67(+0.78%) |
Mar 09, 2020 | 343.86 | 343.86 | 343.86 | 343.86 | 0 | -20.98(-5.75%) |
Mar 06, 2020 | 364.84 | 364.84 | 364.84 | 364.84 | 0 | -12.10(-3.21%) |
Mar 05, 2020 | 376.94 | 376.94 | 376.94 | 376.94 | 0 | -16.42(-4.17%) |
Mar 04, 2020 | 393.36 | 393.36 | 393.36 | 393.36 | 0 | +6.11(+1.58%) |
Mar 03, 2020 | 387.25 | 387.25 | 387.25 | 387.25 | 0 | -11.20(-2.81%) |
Mar 02, 2020 | 398.45 | 398.45 | 398.45 | 398.45 | 0 | -0.29(-0.07%) |
Feb 28, 2020 | 398.74 | 398.74 | 398.74 | 398.74 | 0 | +0.34(+0.09%) |
Feb 27, 2020 | 398.40 | 398.40 | 398.40 | 398.40 | 0 | -15.75(-3.80%) |
Feb 26, 2020 | 414.15 | 414.15 | 414.15 | 414.15 | 0 | -0.65(-0.16%) |
Feb 25, 2020 | 414.80 | 414.80 | 414.80 | 414.80 | 0 | -8.98(-2.12%) |
Feb 24, 2020 | 423.78 | 423.78 | 423.78 | 423.78 | 0 | -13.71(-3.13%) |
Feb 21, 2020 | 437.49 | 437.49 | 437.49 | 437.49 | 0 | -3.65(-0.83%) |
Feb 20, 2020 | 441.14 | 441.14 | 441.14 | 441.14 | 0 | -2.98(-0.67%) |
Feb 19, 2020 | 444.12 | 444.12 | 444.12 | 444.12 | 0 | +1.75(+0.40%) |
Feb 18, 2020 | 442.37 | 442.37 | 442.37 | 442.37 | 0 | -1.92(-0.43%) |
Feb 14, 2020 | 444.29 | 444.29 | 444.29 | 444.29 | 0 | +1.79(+0.40%) |
Feb 13, 2020 | 442.50 | 442.50 | 442.50 | 442.50 | 0 | -1.53(-0.34%) |
Feb 12, 2020 | 444.03 | 444.03 | 444.03 | 444.03 | 0 | +5.12(+1.17%) |
Feb 11, 2020 | 438.91 | 438.91 | 438.91 | 438.91 | 0 | +0.01(+0.00%) |
Feb 10, 2020 | 438.90 | 438.90 | 438.90 | 438.90 | 0 | +1.83(+0.42%) |
Feb 07, 2020 | 437.07 | 437.07 | 437.07 | 437.07 | 0 | -1.97(-0.45%) |
Feb 06, 2020 | 439.04 | 439.04 | 439.04 | 439.04 | 0 | +0.68(+0.16%) |
Feb 05, 2020 | 438.36 | 438.36 | 438.36 | 438.36 | 0 | +3.45(+0.79%) |
Feb 04, 2020 | 434.91 | 434.91 | 434.91 | 434.91 | 0 | +6.11(+1.42%) |