Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 1753 | 1753 | 1753 | 1753 | 0 | +14.45(+0.83%) |
Dec 23, 2024 | 1733 | 1739 | 1725 | 1738 | 0 | +8.31(+0.48%) |
Dec 20, 2024 | 1740 | 1743 | 1729 | 1730 | 0 | +19.64(+1.15%) |
Dec 19, 2024 | 1726 | 1730 | 1710 | 1710 | 0 | +11.82(+0.70%) |
Dec 18, 2024 | 1762 | 1769 | 1698 | 1699 | 0 | -65.19(-3.70%) |
Dec 17, 2024 | 1762 | 1766 | 1759 | 1764 | 0 | -6.77(-0.38%) |
Dec 16, 2024 | 1768 | 1774 | 1766 | 1771 | 0 | +6.88(+0.39%) |
Dec 13, 2024 | 1769 | 1772 | 1759 | 1764 | 0 | +0.11(+0.01%) |
Dec 12, 2024 | 1770 | 1772 | 1764 | 1764 | 0 | -9.65(-0.54%) |
Dec 11, 2024 | 1768 | 1776 | 1767 | 1773 | 0 | +14.27(+0.81%) |
Dec 10, 2024 | 1765 | 1768 | 1758 | 1759 | 0 | -5.18(-0.29%) |
Dec 09, 2024 | 1772 | 1774 | 1763 | 1764 | 0 | -10.68(-0.60%) |
Dec 06, 2024 | 1774 | 1778 | 1772 | 1775 | 0 | +4.30(+0.24%) |
Dec 05, 2024 | 1774 | 1776 | 1770 | 1770 | 0 | -3.25(-0.18%) |
Dec 04, 2024 | 1769 | 1774 | 1766 | 1774 | 0 | +10.65(+0.60%) |
Dec 03, 2024 | 1761 | 1764 | 1758 | 1763 | 0 | +0.85(+0.05%) |
Dec 02, 2024 | 1762 | 1764 | 1759 | 1762 | 0 | +4.37(+0.25%) |
Nov 29, 2024 | 1750 | 1761 | 1750 | 1758 | 0 | +9.57(+0.55%) |
Nov 27, 2024 | 1748 | 1748 | 1748 | 1748 | 0 | -6.50(-0.37%) |
Nov 26, 2024 | 1749 | 1756 | 1746 | 1755 | 0 | +9.79(+0.56%) |
Nov 25, 2024 | 1749 | 1754 | 1739 | 1745 | 0 | +4.70(+0.27%) |
Nov 22, 2024 | 1735 | 1741 | 1734 | 1740 | 0 | +5.48(+0.32%) |
Nov 21, 2024 | 1732 | 1739 | 1718 | 1735 | 0 | +8.97(+0.52%) |
Nov 20, 2024 | 1725 | 1727 | 1711 | 1726 | 0 | +0.46(+0.03%) |
Nov 19, 2024 | 1711 | 1727 | 1709 | 1725 | 0 | +6.87(+0.40%) |
Nov 18, 2024 | 1712 | 1723 | 1712 | 1719 | 0 | +5.86(+0.34%) |
Nov 15, 2024 | 1712 | 1714 | 1709 | 1713 | 0 | -20.98(-1.21%) |
Nov 14, 2024 | 1746 | 1746 | 1732 | 1734 | 0 | -10.23(-0.59%) |
Nov 13, 2024 | 1745 | 1750 | 1739 | 1744 | 0 | +0.00(+0.00%) |
Nov 12, 2024 | 1750 | 1751 | 1738 | 1744 | 0 | -5.06(-0.29%) |
Nov 11, 2024 | 1753 | 1753 | 1745 | 1749 | 0 | +1.36(+0.08%) |
Nov 08, 2024 | 1743 | 1752 | 1743 | 1748 | 0 | +6.59(+0.38%) |
Nov 07, 2024 | 1735 | 1744 | 1734 | 1741 | 0 | +11.73(+0.68%) |
Nov 06, 2024 | 1719 | 1731 | 1714 | 1729 | 0 | +36.71(+2.17%) |
Nov 05, 2024 | 1680 | 1693 | 1680 | 1693 | 0 | +16.32(+0.97%) |
Nov 04, 2024 | 1682 | 1684 | 1674 | 1676 | 0 | -5.86(-0.35%) |
Nov 01, 2024 | 1683 | 1692 | 1681 | 1682 | 0 | +4.73(+0.28%) |
Oct 31, 2024 | 1692 | 1693 | 1677 | 1677 | 0 | -24.82(-1.46%) |
Oct 30, 2024 | 1706 | 1712 | 1702 | 1702 | 0 | -4.39(-0.26%) |
Oct 29, 2024 | 1702 | 1711 | 1700 | 1707 | 0 | +1.51(+0.09%) |
Oct 28, 2024 | 1708 | 1710 | 1705 | 1705 | 0 | +2.62(+0.15%) |
Oct 25, 2024 | 1709 | 1715 | 1701 | 1702 | 0 | +0.63(+0.04%) |
Oct 24, 2024 | 1702 | 1703 | 1697 | 1702 | 0 | +2.96(+0.17%) |
Oct 23, 2024 | 1706 | 1708 | 1691 | 1699 | 0 | -12.83(-0.75%) |
Oct 22, 2024 | 1706 | 1715 | 1705 | 1712 | 0 | -0.96(-0.06%) |
Oct 21, 2024 | 1714 | 1716 | 1706 | 1713 | 0 | -3.06(-0.18%) |
Oct 18, 2024 | 1714 | 1718 | 1713 | 1716 | 0 | +5.45(+0.32%) |
Oct 17, 2024 | 1720 | 1720 | 1710 | 1710 | 0 | -1.47(-0.09%) |
Oct 16, 2024 | 1705 | 1713 | 1704 | 1712 | 0 | +6.51(+0.38%) |
Oct 15, 2024 | 1717 | 1718 | 1703 | 1705 | 0 | -10.80(-0.63%) |
Oct 14, 2024 | 1710 | 1719 | 1709 | 1716 | 0 | +10.12(+0.59%) |
Oct 11, 2024 | 1697 | 1708 | 1697 | 1706 | 0 | +8.65(+0.51%) |
Oct 10, 2024 | 1696 | 1701 | 1694 | 1697 | 0 | -3.09(-0.18%) |
Oct 09, 2024 | 1691 | 1701 | 1689 | 1700 | 0 | +10.20(+0.60%) |
Oct 08, 2024 | 1684 | 1692 | 1683 | 1690 | 0 | +11.12(+0.66%) |
Oct 07, 2024 | 1687 | 1688 | 1677 | 1679 | 0 | -11.60(-0.69%) |
Oct 04, 2024 | 1689 | 1691 | 1680 | 1691 | 0 | +11.24(+0.67%) |
Oct 03, 2024 | 1678 | 1683 | 1675 | 1679 | 0 | -1.48(-0.09%) |
Oct 02, 2024 | 1678 | 1684 | 1674 | 1681 | 0 | -0.50(-0.03%) |