Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 1753 1753 1753 1753 0 +14.45(+0.83%)
Dec 23, 2024 1733 1739 1725 1738 0 +8.31(+0.48%)
Dec 20, 2024 1740 1743 1729 1730 0 +19.64(+1.15%)
Dec 19, 2024 1726 1730 1710 1710 0 +11.82(+0.70%)
Dec 18, 2024 1762 1769 1698 1699 0 -65.19(-3.70%)
Dec 17, 2024 1762 1766 1759 1764 0 -6.77(-0.38%)
Dec 16, 2024 1768 1774 1766 1771 0 +6.88(+0.39%)
Dec 13, 2024 1769 1772 1759 1764 0 +0.11(+0.01%)
Dec 12, 2024 1770 1772 1764 1764 0 -9.65(-0.54%)
Dec 11, 2024 1768 1776 1767 1773 0 +14.27(+0.81%)
Dec 10, 2024 1765 1768 1758 1759 0 -5.18(-0.29%)
Dec 09, 2024 1772 1774 1763 1764 0 -10.68(-0.60%)
Dec 06, 2024 1774 1778 1772 1775 0 +4.30(+0.24%)
Dec 05, 2024 1774 1776 1770 1770 0 -3.25(-0.18%)
Dec 04, 2024 1769 1774 1766 1774 0 +10.65(+0.60%)
Dec 03, 2024 1761 1764 1758 1763 0 +0.85(+0.05%)
Dec 02, 2024 1762 1764 1759 1762 0 +4.37(+0.25%)
Nov 29, 2024 1750 1761 1750 1758 0 +9.57(+0.55%)
Nov 27, 2024 1748 1748 1748 1748 0 -6.50(-0.37%)
Nov 26, 2024 1749 1756 1746 1755 0 +9.79(+0.56%)
Nov 25, 2024 1749 1754 1739 1745 0 +4.70(+0.27%)
Nov 22, 2024 1735 1741 1734 1740 0 +5.48(+0.32%)
Nov 21, 2024 1732 1739 1718 1735 0 +8.97(+0.52%)
Nov 20, 2024 1725 1727 1711 1726 0 +0.46(+0.03%)
Nov 19, 2024 1711 1727 1709 1725 0 +6.87(+0.40%)
Nov 18, 2024 1712 1723 1712 1719 0 +5.86(+0.34%)
Nov 15, 2024 1712 1714 1709 1713 0 -20.98(-1.21%)
Nov 14, 2024 1746 1746 1732 1734 0 -10.23(-0.59%)
Nov 13, 2024 1745 1750 1739 1744 0 +0.00(+0.00%)
Nov 12, 2024 1750 1751 1738 1744 0 -5.06(-0.29%)
Nov 11, 2024 1753 1753 1745 1749 0 +1.36(+0.08%)
Nov 08, 2024 1743 1752 1743 1748 0 +6.59(+0.38%)
Nov 07, 2024 1735 1744 1734 1741 0 +11.73(+0.68%)
Nov 06, 2024 1719 1731 1714 1729 0 +36.71(+2.17%)
Nov 05, 2024 1680 1693 1680 1693 0 +16.32(+0.97%)
Nov 04, 2024 1682 1684 1674 1676 0 -5.86(-0.35%)
Nov 01, 2024 1683 1692 1681 1682 0 +4.73(+0.28%)
Oct 31, 2024 1692 1693 1677 1677 0 -24.82(-1.46%)
Oct 30, 2024 1706 1712 1702 1702 0 -4.39(-0.26%)
Oct 29, 2024 1702 1711 1700 1707 0 +1.51(+0.09%)
Oct 28, 2024 1708 1710 1705 1705 0 +2.62(+0.15%)
Oct 25, 2024 1709 1715 1701 1702 0 +0.63(+0.04%)
Oct 24, 2024 1702 1703 1697 1702 0 +2.96(+0.17%)
Oct 23, 2024 1706 1708 1691 1699 0 -12.83(-0.75%)
Oct 22, 2024 1706 1715 1705 1712 0 -0.96(-0.06%)
Oct 21, 2024 1714 1716 1706 1713 0 -3.06(-0.18%)
Oct 18, 2024 1714 1718 1713 1716 0 +5.45(+0.32%)
Oct 17, 2024 1720 1720 1710 1710 0 -1.47(-0.09%)
Oct 16, 2024 1705 1713 1704 1712 0 +6.51(+0.38%)
Oct 15, 2024 1717 1718 1703 1705 0 -10.80(-0.63%)
Oct 14, 2024 1710 1719 1709 1716 0 +10.12(+0.59%)
Oct 11, 2024 1697 1708 1697 1706 0 +8.65(+0.51%)
Oct 10, 2024 1696 1701 1694 1697 0 -3.09(-0.18%)
Oct 09, 2024 1691 1701 1689 1700 0 +10.20(+0.60%)
Oct 08, 2024 1684 1692 1683 1690 0 +11.12(+0.66%)
Oct 07, 2024 1687 1688 1677 1679 0 -11.60(-0.69%)
Oct 04, 2024 1689 1691 1680 1691 0 +11.24(+0.67%)
Oct 03, 2024 1678 1683 1675 1679 0 -1.48(-0.09%)
Oct 02, 2024 1678 1684 1674 1681 0 -0.50(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.