Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 73.72 | 0 | +0.13(+0.18%) | |||
Jul 02, 2025 | 73.28 | 73.60 | 73.22 | 73.59 | 0 | +0.33(+0.45%) |
Jul 01, 2025 | 73.49 | 73.50 | 73.16 | 73.26 | 0 | -0.14(-0.19%) |
Jun 30, 2025 | 73.16 | 73.44 | 73.10 | 73.40 | 0 | +0.42(+0.58%) |
Jun 27, 2025 | 73.28 | 73.31 | 72.67 | 72.98 | 0 | -0.34(-0.46%) |
Jun 26, 2025 | 73.07 | 73.43 | 72.98 | 73.32 | 0 | +0.46(+0.63%) |
Jun 25, 2025 | 72.82 | 72.90 | 72.69 | 72.86 | 0 | -0.01(-0.01%) |
Jun 24, 2025 | 72.92 | 73.11 | 72.82 | 72.87 | 0 | +0.08(+0.11%) |
Jun 23, 2025 | 72.56 | 72.86 | 72.49 | 72.79 | 0 | +0.02(+0.03%) |
Jun 20, 2025 | 72.96 | 73.00 | 72.74 | 72.77 | 0 | -0.24(-0.33%) |
Jun 18, 2025 | 73.01 | 0 | -0.17(-0.23%) | |||
Jun 17, 2025 | 73.74 | 73.76 | 73.16 | 73.18 | 0 | -0.49(-0.67%) |
Jun 16, 2025 | 73.71 | 73.86 | 73.63 | 73.67 | 0 | +0.08(+0.11%) |
Jun 13, 2025 | 73.35 | 73.71 | 73.34 | 73.59 | 0 | +0.09(+0.12%) |
Jun 12, 2025 | 73.33 | 73.53 | 73.32 | 73.50 | 0 | +0.34(+0.46%) |
Jun 11, 2025 | 73.10 | 73.26 | 73.04 | 73.16 | 0 | +0.03(+0.04%) |
Jun 10, 2025 | 73.02 | 73.16 | 73.02 | 73.13 | 0 | +0.09(+0.12%) |
Jun 09, 2025 | 73.09 | 73.15 | 72.94 | 73.04 | 0 | +0.03(+0.04%) |
Jun 06, 2025 | 73.05 | 73.17 | 72.96 | 73.01 | 0 | -0.16(-0.22%) |
Jun 05, 2025 | 73.19 | 73.34 | 73.11 | 73.17 | 0 | +0.07(+0.10%) |
Jun 04, 2025 | 72.96 | 73.25 | 72.83 | 73.10 | 0 | +0.21(+0.29%) |
Jun 03, 2025 | 72.78 | 72.99 | 72.75 | 72.89 | 0 | -0.07(-0.10%) |
Jun 02, 2025 | 72.96 | 73.05 | 72.86 | 72.96 | 0 | +0.09(+0.12%) |
May 30, 2025 | 72.41 | 72.92 | 72.37 | 72.87 | 0 | +0.46(+0.64%) |
May 29, 2025 | 72.31 | 72.54 | 72.30 | 72.41 | 0 | +0.14(+0.19%) |
May 28, 2025 | 72.31 | 72.42 | 72.22 | 72.27 | 0 | -0.10(-0.14%) |
May 27, 2025 | 72.62 | 72.70 | 72.27 | 72.37 | 0 | -0.46(-0.63%) |
May 23, 2025 | 72.83 | 0 | +0.70(+0.97%) | |||
May 22, 2025 | 72.12 | 72.23 | 71.99 | 72.13 | 0 | -0.03(-0.04%) |
May 21, 2025 | 71.98 | 72.39 | 71.98 | 72.16 | 0 | +0.28(+0.39%) |
May 20, 2025 | 71.70 | 71.88 | 71.62 | 71.88 | 0 | +0.21(+0.29%) |
May 19, 2025 | 71.73 | 71.85 | 71.59 | 71.67 | 0 | +0.13(+0.18%) |
May 16, 2025 | 71.60 | 71.69 | 71.44 | 71.54 | 0 | -0.10(-0.14%) |
May 15, 2025 | 71.51 | 71.66 | 71.39 | 71.64 | 0 | +0.11(+0.15%) |
May 14, 2025 | 71.74 | 71.81 | 71.51 | 71.53 | 0 | -0.20(-0.28%) |
May 13, 2025 | 71.46 | 71.78 | 71.33 | 71.73 | 0 | +0.21(+0.29%) |
May 12, 2025 | 71.55 | 71.55 | 71.33 | 71.52 | 0 | -0.25(-0.35%) |
May 09, 2025 | 71.88 | 71.92 | 71.69 | 71.77 | 0 | -0.08(-0.11%) |
May 08, 2025 | 71.99 | 72.11 | 71.76 | 71.85 | 0 | -0.41(-0.57%) |
May 07, 2025 | 72.50 | 72.61 | 72.26 | 72.26 | 0 | -0.37(-0.51%) |
May 06, 2025 | 72.44 | 72.73 | 72.41 | 72.63 | 0 | +0.25(+0.35%) |
May 05, 2025 | 72.47 | 72.52 | 72.30 | 72.38 | 0 | -0.03(-0.04%) |
May 02, 2025 | 72.35 | 72.67 | 72.26 | 72.41 | 0 | +0.16(+0.22%) |