Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 89.15 | 89.82 | 88.49 | 89.22 | 0 | -0.43(-0.48%) |
Jul 19, 2024 | 89.78 | 91.37 | 88.76 | 89.65 | 0 | -1.26(-1.39%) |
Jul 18, 2024 | 91.65 | 92.56 | 90.63 | 90.91 | 0 | -0.74(-0.81%) |
Jul 17, 2024 | 92.42 | 93.45 | 91.53 | 91.65 | 0 | -0.66(-0.71%) |
Jul 16, 2024 | 90.13 | 92.59 | 89.77 | 92.31 | 0 | +1.74(+1.92%) |
Jul 15, 2024 | 87.77 | 91.38 | 87.39 | 90.57 | 0 | +3.36(+3.85%) |
Jul 12, 2024 | 87.22 | 87.42 | 86.62 | 87.21 | 0 | +0.91(+1.05%) |
Jul 11, 2024 | 84.60 | 86.50 | 84.41 | 86.30 | 0 | +2.11(+2.51%) |
Jul 10, 2024 | 83.22 | 84.27 | 83.02 | 84.19 | 0 | +0.82(+0.98%) |
Jul 09, 2024 | 83.76 | 84.42 | 83.06 | 83.37 | 0 | -1.00(-1.19%) |
Jul 08, 2024 | 83.83 | 84.42 | 83.81 | 84.37 | 0 | +0.29(+0.34%) |
Jul 05, 2024 | 85.36 | 85.56 | 83.57 | 84.08 | 0 | -1.13(-1.33%) |
Jul 03, 2024 | 85.21 | 0 | +0.73(+0.86%) | |||
Jul 02, 2024 | 84.56 | 85.34 | 83.91 | 84.48 | 0 | +0.45(+0.54%) |
Jul 01, 2024 | 85.76 | 85.81 | 83.99 | 84.03 | 0 | -1.36(-1.59%) |
Jun 28, 2024 | 85.45 | 85.84 | 85.22 | 85.39 | 0 | +0.66(+0.78%) |
Jun 27, 2024 | 84.41 | 84.85 | 84.02 | 84.73 | 0 | +0.74(+0.88%) |
Jun 26, 2024 | 84.33 | 84.33 | 83.37 | 83.99 | 0 | -0.45(-0.53%) |
Jun 25, 2024 | 84.05 | 84.52 | 83.51 | 84.44 | 0 | +0.07(+0.08%) |
Jun 24, 2024 | 82.56 | 84.84 | 82.55 | 84.37 | 0 | +2.24(+2.73%) |
Jun 21, 2024 | 82.06 | 82.22 | 81.38 | 82.13 | 0 | +0.12(+0.15%) |
Jun 20, 2024 | 81.67 | 82.34 | 81.55 | 82.01 | 0 | +0.60(+0.74%) |
Jun 18, 2024 | 81.41 | 0 | +0.34(+0.42%) | |||
Jun 17, 2024 | 79.85 | 81.33 | 79.52 | 81.07 | 0 | +1.68(+2.12%) |
Jun 14, 2024 | 81.00 | 81.03 | 79.00 | 79.39 | 0 | -2.24(-2.74%) |
Jun 13, 2024 | 82.96 | 83.19 | 80.74 | 81.63 | 0 | -1.77(-2.12%) |
Jun 12, 2024 | 84.17 | 84.50 | 83.36 | 83.40 | 0 | +0.45(+0.54%) |
Jun 11, 2024 | 82.51 | 83.13 | 81.80 | 82.95 | 0 | -0.08(-0.10%) |
Jun 10, 2024 | 80.92 | 83.61 | 80.73 | 83.03 | 0 | +2.36(+2.93%) |
Jun 07, 2024 | 80.05 | 81.04 | 79.66 | 80.67 | 0 | +0.16(+0.20%) |
Jun 06, 2024 | 79.94 | 80.70 | 79.59 | 80.51 | 0 | +0.42(+0.52%) |
Jun 05, 2024 | 80.36 | 80.52 | 79.68 | 80.09 | 0 | +0.18(+0.23%) |
Jun 04, 2024 | 81.24 | 81.29 | 79.61 | 79.91 | 0 | -2.04(-2.49%) |
Jun 03, 2024 | 86.43 | 86.46 | 81.38 | 81.95 | 0 | -4.42(-5.12%) |
May 31, 2024 | 84.71 | 86.44 | 84.63 | 86.37 | 0 | +1.74(+2.06%) |
May 30, 2024 | 84.23 | 85.11 | 84.13 | 84.63 | 0 | +0.42(+0.50%) |
May 29, 2024 | 85.33 | 85.58 | 84.17 | 84.21 | 0 | -1.86(-2.16%) |
May 28, 2024 | 85.54 | 86.61 | 85.25 | 86.07 | 0 | +1.44(+1.70%) |
May 24, 2024 | 85.19 | 85.44 | 84.43 | 84.63 | 0 | +0.11(+0.13%) |
May 23, 2024 | 85.78 | 86.35 | 84.23 | 84.52 | 0 | -0.81(-0.95%) |
May 22, 2024 | 88.08 | 88.11 | 84.91 | 85.33 | 0 | -2.99(-3.39%) |
May 21, 2024 | 88.42 | 89.47 | 88.26 | 88.32 | 0 | -0.31(-0.35%) |
May 20, 2024 | 88.51 | 89.36 | 88.12 | 88.63 | 0 | +0.55(+0.62%) |
May 17, 2024 | 87.96 | 88.15 | 87.34 | 88.08 | 0 | +0.60(+0.69%) |
May 16, 2024 | 87.65 | 87.99 | 87.16 | 87.48 | 0 | -0.19(-0.22%) |
May 15, 2024 | 88.02 | 88.06 | 85.80 | 87.67 | 0 | -0.16(-0.18%) |
May 14, 2024 | 87.22 | 87.93 | 87.01 | 87.83 | 0 | +0.86(+0.99%) |
May 13, 2024 | 87.35 | 87.59 | 86.71 | 86.97 | 0 | +0.33(+0.38%) |
May 10, 2024 | 88.10 | 88.60 | 86.38 | 86.64 | 0 | -1.08(-1.23%) |
May 09, 2024 | 86.75 | 87.79 | 86.63 | 87.72 | 0 | +1.23(+1.42%) |
May 08, 2024 | 86.15 | 87.04 | 85.98 | 86.49 | 0 | -0.29(-0.33%) |
May 07, 2024 | 86.23 | 87.52 | 86.18 | 86.78 | 0 | +0.55(+0.64%) |
May 06, 2024 | 86.26 | 87.12 | 86.10 | 86.23 | 0 | +0.87(+1.02%) |
May 03, 2024 | 85.41 | 86.02 | 84.78 | 85.36 | 0 | +0.49(+0.58%) |
May 02, 2024 | 84.59 | 85.35 | 84.34 | 84.87 | 0 | +1.16(+1.39%) |