Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 150.05 150.40 146.99 147.92 0 -3.62(-2.39%)
Dec 12, 2024 154.29 154.73 151.50 151.54 0 -5.77(-3.67%)
Dec 11, 2024 153.00 157.38 152.77 157.31 0 +5.32(+3.50%)
Dec 10, 2024 153.72 154.43 151.88 151.99 0 -0.30(-0.20%)
Dec 09, 2024 150.99 156.02 150.99 152.29 0 +4.57(+3.09%)
Dec 06, 2024 150.02 150.04 147.21 147.72 0 -2.92(-1.94%)
Dec 05, 2024 151.42 152.68 149.31 150.64 0 -0.85(-0.56%)
Dec 04, 2024 151.86 153.55 151.25 151.49 0 -0.97(-0.64%)
Dec 03, 2024 150.17 153.70 149.98 152.46 0 +4.58(+3.10%)
Dec 02, 2024 149.57 149.66 147.33 147.88 0 -2.59(-1.72%)
Nov 29, 2024 150.67 151.82 150.16 150.47 0 +0.70(+0.47%)
Nov 27, 2024 149.77 0 -0.05(-0.03%)
Nov 26, 2024 148.73 149.92 147.68 149.82 0 +0.68(+0.46%)
Nov 25, 2024 149.46 149.75 148.29 149.14 0 -4.55(-2.96%)
Nov 22, 2024 154.10 154.63 152.82 153.69 0 +0.28(+0.18%)
Nov 21, 2024 153.06 153.44 151.28 153.41 0 +1.75(+1.15%)
Nov 20, 2024 151.23 152.18 150.85 151.66 0 -0.56(-0.37%)
Nov 19, 2024 150.72 152.29 149.49 152.22 0 +3.08(+2.07%)
Nov 18, 2024 145.91 149.76 145.91 149.14 0 +5.98(+4.18%)
Nov 15, 2024 145.49 145.96 142.73 143.16 0 -1.49(-1.03%)
Nov 14, 2024 142.35 145.45 142.35 144.65 0 +1.23(+0.86%)
Nov 13, 2024 146.74 147.23 143.41 143.42 0 -2.14(-1.47%)
Nov 12, 2024 146.97 147.22 143.49 145.56 0 -2.22(-1.50%)
Nov 11, 2024 150.99 152.26 145.74 147.78 0 -8.95(-5.71%)
Nov 08, 2024 157.72 158.50 155.16 156.73 0 -2.52(-1.58%)
Nov 07, 2024 157.35 159.92 156.07 159.25 0 +3.31(+2.12%)
Nov 06, 2024 155.39 156.69 152.80 155.94 0 -3.90(-2.44%)
Nov 05, 2024 160.57 161.29 158.94 159.84 0 +0.84(+0.53%)
Nov 04, 2024 160.10 160.77 158.30 159.00 0 -0.28(-0.18%)
Nov 01, 2024 162.27 163.01 159.21 159.28 0 -1.92(-1.19%)
Oct 31, 2024 164.01 164.01 159.65 161.20 0 -5.24(-3.15%)
Oct 30, 2024 168.07 168.08 164.71 166.44 0 -2.22(-1.32%)
Oct 29, 2024 167.26 168.96 166.36 168.66 0 +2.73(+1.65%)
Oct 28, 2024 165.50 166.95 165.33 165.93 0 -0.36(-0.22%)
Oct 25, 2024 167.99 168.76 165.83 166.29 0 -3.15(-1.86%)
Oct 24, 2024 173.12 173.12 166.27 169.44 0 -2.99(-1.73%)
Oct 23, 2024 172.64 173.73 170.87 172.43 0 -3.31(-1.88%)
Oct 22, 2024 174.05 175.94 173.69 175.74 0 +3.57(+2.07%)
Oct 21, 2024 173.85 175.06 171.61 172.17 0 +0.86(+0.50%)
Oct 18, 2024 165.32 171.97 165.06 171.31 0 +7.63(+4.66%)
Oct 17, 2024 163.14 165.08 162.44 163.68 0 +1.58(+0.97%)
Oct 16, 2024 162.40 164.58 161.53 162.10 0 +1.47(+0.92%)
Oct 15, 2024 159.11 160.69 158.12 160.63 0 +1.32(+0.83%)
Oct 14, 2024 158.46 159.49 157.61 159.31 0 -0.18(-0.11%)
Oct 11, 2024 159.85 161.34 159.38 159.49 0 +0.72(+0.45%)
Oct 10, 2024 155.27 158.88 154.50 158.77 0 +4.30(+2.78%)
Oct 09, 2024 153.70 154.54 152.17 154.47 0 -0.34(-0.22%)
Oct 08, 2024 154.62 154.85 152.82 154.81 0 -1.11(-0.71%)
Oct 07, 2024 156.88 156.88 155.11 155.92 0 -2.15(-1.36%)
Oct 04, 2024 158.56 160.55 157.70 158.07 0 -0.69(-0.43%)
Oct 03, 2024 159.31 159.50 157.32 158.76 0 -2.72(-1.68%)
Oct 02, 2024 161.21 163.14 160.39 161.48 0 +0.20(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.