Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 208.13 | 210.81 | 207.87 | 210.68 | 0 | +1.44(+0.69%) |
Jul 02, 2025 | 207.37 | 209.51 | 206.07 | 209.24 | 0 | +3.20(+1.55%) |
Jul 01, 2025 | 207.90 | 209.56 | 205.77 | 206.04 | 0 | +0.40(+0.19%) |
Jun 30, 2025 | 202.02 | 205.84 | 200.91 | 205.64 | 0 | +4.83(+2.41%) |
Jun 27, 2025 | 202.67 | 203.23 | 199.43 | 200.81 | 0 | -7.59(-3.64%) |
Jun 26, 2025 | 205.13 | 208.42 | 204.86 | 208.40 | 0 | +4.43(+2.17%) |
Jun 25, 2025 | 203.03 | 204.97 | 202.76 | 203.97 | 0 | +0.16(+0.08%) |
Jun 24, 2025 | 204.12 | 205.01 | 199.46 | 203.81 | 0 | -3.97(-1.91%) |
Jun 23, 2025 | 205.00 | 210.59 | 204.92 | 207.78 | 0 | +2.84(+1.39%) |
Jun 20, 2025 | 206.20 | 208.94 | 204.69 | 204.94 | 0 | -2.38(-1.15%) |
Jun 18, 2025 | 207.32 | 0 | -1.50(-0.72%) | |||
Jun 17, 2025 | 209.65 | 210.09 | 206.83 | 208.82 | 0 | -0.50(-0.24%) |
Jun 16, 2025 | 208.53 | 211.24 | 208.52 | 209.32 | 0 | -1.49(-0.71%) |
Jun 13, 2025 | 208.97 | 211.75 | 208.30 | 210.81 | 0 | +3.17(+1.53%) |
Jun 12, 2025 | 205.54 | 208.97 | 205.42 | 207.64 | 0 | +4.48(+2.21%) |
Jun 11, 2025 | 202.35 | 203.20 | 201.35 | 203.16 | 0 | +1.13(+0.56%) |
Jun 10, 2025 | 205.53 | 206.33 | 200.96 | 202.03 | 0 | -3.21(-1.56%) |
Jun 09, 2025 | 203.56 | 206.18 | 202.78 | 205.24 | 0 | +1.90(+0.93%) |
Jun 06, 2025 | 207.59 | 208.08 | 202.81 | 203.34 | 0 | -4.57(-2.20%) |
Jun 05, 2025 | 210.05 | 213.13 | 206.44 | 207.91 | 0 | +2.90(+1.41%) |
Jun 04, 2025 | 204.61 | 205.44 | 203.44 | 205.01 | 0 | +1.81(+0.89%) |
Jun 03, 2025 | 201.51 | 203.63 | 200.35 | 203.20 | 0 | -0.83(-0.41%) |
Jun 02, 2025 | 196.07 | 204.54 | 195.87 | 204.03 | 0 | +11.81(+6.14%) |
May 30, 2025 | 190.64 | 192.35 | 189.24 | 192.22 | 0 | +0.30(+0.16%) |
May 29, 2025 | 193.84 | 193.88 | 191.12 | 191.92 | 0 | -0.76(-0.39%) |
May 28, 2025 | 191.24 | 192.76 | 190.56 | 192.68 | 0 | +1.78(+0.93%) |
May 27, 2025 | 190.30 | 192.30 | 189.60 | 190.90 | 0 | -1.20(-0.62%) |
May 23, 2025 | 192.10 | 0 | +4.33(+2.31%) | |||
May 22, 2025 | 188.47 | 189.11 | 185.78 | 187.77 | 0 | -1.56(-0.82%) |
May 21, 2025 | 189.06 | 190.24 | 187.74 | 189.33 | 0 | +2.08(+1.11%) |
May 20, 2025 | 182.04 | 187.37 | 181.94 | 187.25 | 0 | +5.38(+2.96%) |
May 19, 2025 | 180.39 | 181.91 | 179.06 | 181.87 | 0 | +3.51(+1.97%) |
May 16, 2025 | 175.73 | 178.39 | 174.74 | 178.36 | 0 | -0.19(-0.11%) |
May 15, 2025 | 177.13 | 178.63 | 175.07 | 178.55 | 0 | +3.19(+1.82%) |
May 14, 2025 | 176.20 | 176.46 | 173.79 | 175.36 | 0 | -4.08(-2.27%) |
May 13, 2025 | 179.29 | 179.91 | 177.95 | 179.44 | 0 | +0.29(+0.16%) |
May 12, 2025 | 184.11 | 186.07 | 178.24 | 179.15 | 0 | -13.35(-6.94%) |
May 09, 2025 | 188.71 | 192.50 | 186.78 | 192.50 | 0 | +6.41(+3.44%) |
May 08, 2025 | 188.52 | 189.82 | 186.02 | 186.09 | 0 | -3.21(-1.70%) |
May 07, 2025 | 187.63 | 190.91 | 187.59 | 189.30 | 0 | -2.43(-1.27%) |
May 06, 2025 | 187.25 | 191.95 | 186.49 | 191.73 | 0 | +7.31(+3.96%) |
May 05, 2025 | 182.76 | 184.86 | 181.63 | 184.42 | 0 | +5.04(+2.81%) |
May 02, 2025 | 182.59 | 183.20 | 178.14 | 179.38 | 0 | -1.40(-0.77%) |