Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 1,525 | +0.00(+1.27%) |
Aug 22, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 133 | -0.00(-0.80%) |
Aug 21, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 136 | +0.00(+0.12%) |
Aug 20, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 143 | +0.00(+1.09%) |
Aug 19, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 133 | +0.00(+0.74%) |
Aug 18, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 182 | -0.00(-0.07%) |
Aug 16, 2024 | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 1,479 | +0.00(+1.00%) |
Aug 15, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 132 | -0.00(-1.28%) |
Aug 14, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 127 | -0.00(-0.35%) |
Aug 13, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 133 | +0.00(+0.29%) |
Aug 12, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 104 | -0.00(-0.13%) |
Aug 11, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 179 | -0.00(-0.25%) |
Aug 09, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,505 | +0.00(+0.62%) |
Aug 08, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 142 | -0.00(-0.78%) |
Aug 07, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 147 | -0.00(-1.26%) |
Aug 06, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 144 | +0.00(+0.38%) |
Aug 05, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 179 | +0.00(+0.80%) |
Aug 04, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 181 | +0.00(+0.22%) |
Aug 02, 2024 | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 1,599 | +0.00(+1.74%) |
Aug 01, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 152 | +0.00(+0.69%) |
Jul 31, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 133 | +0.00(+1.79%) |
Jul 30, 2024 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 149 | +0.00(+0.72%) |
Jul 29, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 120 | +0.00(+0.06%) |
Jul 28, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 190 | -0.00(-0.22%) |
Jul 26, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,462 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 105 | -0.00(-0.02%) |
Jul 24, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 141 | +0.00(+1.29%) |
Jul 23, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 129 | +0.00(+0.86%) |
Jul 22, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 123 | +0.00(+0.19%) |
Jul 21, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 173 | +0.00(+0.06%) |
Jul 19, 2024 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 1,346 | -0.00(-0.09%) |
Jul 18, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 94 | -0.00(-0.89%) |
Jul 17, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 138 | +0.00(+1.65%) |
Jul 16, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 137 | -0.00(-0.28%) |
Jul 15, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 132 | +0.00(+0.14%) |
Jul 14, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 162 | -0.00(-0.19%) |
Jul 12, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,519 | +0.00(+0.88%) |
Jul 11, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 145 | +0.00(+1.47%) |
Jul 10, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 135 | -0.00(-0.18%) |
Jul 09, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 116 | -0.00(-0.35%) |
Jul 08, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 78 | -0.00(-0.02%) |
Jul 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 172 | +0.00(+0.02%) |
Jul 05, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,419 | +0.00(+0.23%) |
Jul 04, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 135 | +0.00(+0.27%) |
Jul 03, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 124 | -0.00(-0.10%) |
Jul 02, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 108 | +0.00(+0.06%) |
Jul 01, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 139 | -0.00(-0.47%) |
Jun 30, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 172 | +0.00(+0.02%) |
Jun 28, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,420 | -0.00(-0.10%) |
Jun 27, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 135 | +0.00(+0.03%) |
Jun 26, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 108 | -0.00(-0.69%) |
Jun 25, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 136 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 123 | +0.00(+0.11%) |
Jun 23, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 158 | -0.00(-0.06%) |
Jun 21, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,397 | -0.00(-0.56%) |
Jun 20, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 130 | -0.00(-0.52%) |
Jun 19, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 130 | -0.00(-0.09%) |
Jun 18, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 124 | -0.00(-0.02%) |
Jun 17, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 120 | -0.00(-0.22%) |
Jun 16, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 190 | -0.00(-0.09%) |
Jun 14, 2024 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 1,453 | -0.00(-0.20%) |
Jun 13, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 138 | -0.00(-0.16%) |
Jun 12, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 139 | +0.00(+0.22%) |
Jun 11, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 126 | -0.00(-0.08%) |
Jun 10, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 130 | -0.00(-0.09%) |
Jun 09, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 194 | -0.00(-0.09%) |
Jun 07, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,434 | -0.00(-0.65%) |
Jun 06, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 134 | +0.00(+0.20%) |
Jun 05, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 148 | -0.00(-0.76%) |
Jun 04, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 136 | +0.00(+0.89%) |
Jun 03, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 114 | +0.00(+0.71%) |