Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.02%) |
Sep 25, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 17 | +0.00(+0.01%) |
Sep 24, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 19 | -0.00(-0.01%) |
Sep 23, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | -0.00(-0.02%) |
Sep 20, 2024 | 3.752 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | -0.00(-0.01%) |
Sep 18, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 19 | -0.00(-0.02%) |
Sep 17, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 15 | +0.00(+0.01%) |
Sep 16, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 17 | -0.00(-0.01%) |
Sep 15, 2024 | 3.753 | 3.753 | 3 | +0.00(+0.00%) | ||
Sep 13, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 181 | +0.00(+0.01%) |
Sep 12, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 17 | -0.00(-0.00%) |
Sep 11, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 13 | +0.00(+0.02%) |
Sep 10, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 9 | -0.00(-0.03%) |
Sep 09, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 16 | -0.00(-0.02%) |
Sep 06, 2024 | 3.754 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 15 | +0.00(+0.01%) |
Sep 04, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 13 | +0.00(+0.01%) |
Sep 03, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 15 | +0.00(+0.01%) |
Sep 02, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 19 | -0.00(-0.00%) |
Aug 30, 2024 | 3.753 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 12 | +0.00(+0.00%) |
Aug 28, 2024 | 3.753 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.01%) |
Aug 27, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 12 | +0.00(+0.00%) |
Aug 26, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.00%) |
Aug 23, 2024 | 3.752 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 19 | +0.00(+0.00%) |
Aug 21, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 16 | -0.00(-0.00%) |
Aug 20, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | -0.00(-0.01%) |
Aug 19, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 17 | -0.00(-0.01%) |
Aug 16, 2024 | 3.753 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 3.753 | 3.753 | 3.752 | 3.752 | 8 | -0.00(-0.01%) |
Aug 14, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 19 | -0.00(-0.03%) |
Aug 13, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 19 | +0.00(+0.01%) |
Aug 12, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 13 | +0.00(+0.00%) |
Aug 09, 2024 | 3.754 | 0 | +0.00(+0.03%) | |||
Aug 08, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 18 | -0.00(-0.03%) |
Aug 07, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 3 | -0.00(-0.02%) |
Aug 06, 2024 | 3.755 | 3.755 | 3.754 | 3.755 | 16 | +0.00(+0.01%) |
Aug 05, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 19 | +0.00(+0.00%) |
Aug 02, 2024 | 3.754 | 0 | +0.00(+0.04%) | |||
Aug 01, 2024 | 3.753 | 3.753 | 3.752 | 3.752 | 13 | +0.00(+0.02%) |
Jul 31, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 14 | +0.00(+0.00%) |
Jul 30, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 14 | +0.00(+0.01%) |
Jul 29, 2024 | 3.752 | 3.752 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Jul 26, 2024 | 3.752 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 16 | +0.00(+0.01%) |
Jul 24, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Jul 23, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Jul 22, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.00%) |
Jul 21, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 3 | +0.00(+0.00%) |
Jul 19, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 153 | +0.00(+0.01%) |
Jul 18, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.00%) |
Jul 17, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Jul 16, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.01%) |
Jul 15, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Jul 14, 2024 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Jul 12, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 157 | +0.00(+0.00%) |
Jul 11, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.00%) |
Jul 10, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Jul 09, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Jul 08, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.01%) |
Jul 07, 2024 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Jul 05, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 188 | +0.00(+0.01%) |
Jul 04, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Jul 03, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Jul 02, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 11 | -0.00(-0.00%) |