Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.205 | 3.226 | 204 | +0.02(+0.70%) | ||
Oct 01, 2024 | 3.216 | 3.203 | 60 | -0.01(-0.39%) | ||
Sep 30, 2024 | 3.216 | 3.216 | 2 | -0.01(-0.39%) | ||
Sep 27, 2024 | 3.228 | 0 | +0.01(+0.26%) | |||
Sep 26, 2024 | 3.221 | 3.220 | 209 | -0.00(-0.02%) | ||
Sep 25, 2024 | 3.266 | 3.221 | 186 | -0.05(-1.46%) | ||
Sep 24, 2024 | 3.263 | 3.268 | 183 | +0.01(+0.16%) | ||
Sep 23, 2024 | 3.253 | 3.263 | 152 | +0.01(+0.33%) | ||
Sep 20, 2024 | 3.253 | 0 | -0.02(-0.74%) | |||
Sep 19, 2024 | 3.291 | 3.277 | 162 | -0.02(-0.47%) | ||
Sep 18, 2024 | 3.316 | 3.292 | 147 | -0.03(-0.76%) | ||
Sep 17, 2024 | 3.329 | 3.318 | 122 | -0.01(-0.36%) | ||
Sep 16, 2024 | 3.337 | 3.330 | 4 | -0.01(-0.25%) | ||
Sep 13, 2024 | 3.338 | 0 | +0.01(+0.18%) | |||
Sep 12, 2024 | 3.332 | 3.332 | 1 | +0.00(+0.02%) | ||
Sep 11, 2024 | 3.344 | 3.331 | 244 | -0.01(-0.43%) | ||
Sep 10, 2024 | 3.352 | 3.346 | 192 | -0.01(-0.20%) | ||
Sep 09, 2024 | 3.352 | 3.352 | 1 | +0.02(+0.66%) | ||
Sep 06, 2024 | 3.330 | 0 | +0.00(+0.01%) | |||
Sep 05, 2024 | 3.342 | 3.330 | 205 | -0.01(-0.36%) | ||
Sep 04, 2024 | 3.342 | 3.342 | 1 | +0.01(+0.17%) | ||
Sep 03, 2024 | 3.330 | 3.336 | 131 | +0.01(+0.18%) | ||
Sep 02, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 161 | +0.01(+0.43%) |
Aug 30, 2024 | 3.316 | 0 | +0.01(+0.22%) | |||
Aug 29, 2024 | 3.308 | 3.308 | 1 | -0.03(-0.82%) | ||
Aug 28, 2024 | 3.338 | 3.336 | 151 | -0.00(-0.06%) | ||
Aug 27, 2024 | 3.355 | 3.338 | 84 | -0.02(-0.50%) | ||
Aug 26, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 117 | -0.00(-0.14%) |
Aug 23, 2024 | 3.359 | 0 | +0.02(+0.53%) | |||
Aug 22, 2024 | 3.350 | 3.342 | 176 | -0.01(-0.25%) | ||
Aug 21, 2024 | 3.354 | 3.350 | 218 | -0.00(-0.14%) | ||
Aug 20, 2024 | 3.360 | 3.355 | 135 | -0.00(-0.15%) | ||
Aug 19, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 1 | -0.01(-0.16%) |
Aug 16, 2024 | 3.365 | 0 | +0.02(+0.51%) | |||
Aug 15, 2024 | 3.347 | 3.348 | 3.347 | 3.348 | 3 | -0.04(-1.07%) |
Aug 14, 2024 | 3.369 | 3.384 | 52 | +0.01(+0.43%) | ||
Aug 13, 2024 | 3.339 | 3.370 | 83 | +0.03(+0.97%) | ||
Aug 12, 2024 | 3.376 | 3.337 | 56 | -0.04(-1.22%) | ||
Aug 09, 2024 | 3.378 | 0 | +0.00(+0.03%) | |||
Aug 08, 2024 | 3.382 | 3.377 | 42 | -0.00(-0.13%) | ||
Aug 07, 2024 | 3.341 | 3.382 | 86 | +0.04(+1.31%) | ||
Aug 06, 2024 | 3.400 | 3.338 | 79 | -0.07(-1.96%) | ||
Aug 05, 2024 | 3.445 | 3.405 | 54 | -0.04(-1.29%) | ||
Aug 02, 2024 | 3.449 | 0 | +0.01(+0.28%) |