Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.8332 | 0.8334 | 0.8331 | 0.8333 | 6,935 | -0.00(-0.28%) |
Sep 25, 2024 | 0.8355 | 0.8358 | 0.8356 | 0.8356 | 6,529 | +0.00(+0.25%) |
Sep 24, 2024 | 0.8335 | 0.8336 | 0.8334 | 0.8336 | 6,626 | +0.00(+0.13%) |
Sep 23, 2024 | 0.8325 | 0.8327 | 0.8324 | 0.8325 | 6,017 | -0.01(-0.68%) |
Sep 22, 2024 | 0.8384 | 0.8382 | 0.8379 | 0.8381 | 2,997 | +0.00(+0.02%) |
Sep 20, 2024 | 0.8403 | 0.8407 | 0.8378 | 0.8380 | 337,562 | -0.00(-0.28%) |
Sep 19, 2024 | 0.8403 | 0.8406 | 0.8402 | 0.8404 | 6,397 | -0.00(-0.17%) |
Sep 18, 2024 | 0.8415 | 0.8419 | 0.8414 | 0.8418 | 8,568 | -0.00(-0.35%) |
Sep 17, 2024 | 0.8445 | 0.8448 | 0.8445 | 0.8447 | 6,229 | +0.00(+0.29%) |
Sep 16, 2024 | 0.8424 | 0.8425 | 0.8423 | 0.8423 | 6,695 | -0.00(-0.22%) |
Sep 15, 2024 | 0.8441 | 0.8444 | 0.8438 | 0.8442 | 3,523 | +0.00(+0.04%) |
Sep 13, 2024 | 0.8438 | 0.8453 | 0.8427 | 0.8438 | 316,056 | +0.00(+0.02%) |
Sep 12, 2024 | 0.8438 | 0.8438 | 0.8435 | 0.8437 | 6,556 | -0.00(-0.10%) |
Sep 11, 2024 | 0.8443 | 0.8445 | 0.8442 | 0.8445 | 5,968 | +0.00(+0.23%) |
Sep 10, 2024 | 0.8424 | 0.8427 | 0.8424 | 0.8425 | 6,613 | -0.00(-0.22%) |
Sep 09, 2024 | 0.8441 | 0.8445 | 0.8441 | 0.8444 | 6,158 | +0.00(+0.02%) |
Sep 08, 2024 | 0.8445 | 0.8444 | 0.8441 | 0.8442 | 3,211 | +0.00(+0.01%) |
Sep 06, 2024 | 0.8430 | 0.8447 | 0.8411 | 0.8442 | 332,550 | +0.00(+0.12%) |
Sep 05, 2024 | 0.8430 | 0.8432 | 0.8428 | 0.8431 | 5,824 | +0.00(+0.01%) |
Sep 04, 2024 | 0.8432 | 0.8432 | 0.8427 | 0.8430 | 7,153 | +0.00(+0.06%) |
Sep 03, 2024 | 0.8422 | 0.8426 | 0.8422 | 0.8426 | 8,431 | +0.00(+0.05%) |
Sep 02, 2024 | 0.8422 | 0.8423 | 0.8420 | 0.8422 | 5,572 | +0.00(+0.12%) |
Sep 01, 2024 | 0.8413 | 0.8415 | 0.8411 | 0.8411 | 2,408 | -0.00(-0.04%) |
Aug 30, 2024 | 0.8413 | 0.8428 | 0.8400 | 0.8414 | 308,742 | -0.00(-0.04%) |
Aug 29, 2024 | 0.8413 | 0.8418 | 0.8413 | 0.8417 | 7,009 | -0.00(-0.18%) |
Aug 28, 2024 | 0.8430 | 0.8433 | 0.8428 | 0.8433 | 7,388 | -0.00(-0.02%) |
Aug 27, 2024 | 0.8435 | 0.8436 | 0.8433 | 0.8434 | 6,911 | -0.00(-0.36%) |
Aug 26, 2024 | 0.8464 | 0.8466 | 0.8463 | 0.8465 | 7,858 | -0.00(-0.09%) |
Aug 25, 2024 | 0.8475 | 0.8473 | 0.8468 | 0.8472 | 3,451 | +0.00(+0.05%) |
Aug 23, 2024 | 0.8488 | 0.8492 | 0.8451 | 0.8468 | 330,276 | -0.00(-0.25%) |
Aug 22, 2024 | 0.8488 | 0.8490 | 0.8487 | 0.8489 | 7,516 | -0.00(-0.38%) |
Aug 21, 2024 | 0.8519 | 0.8522 | 0.8513 | 0.8522 | 6,320 | -0.00(-0.20%) |
Aug 20, 2024 | 0.8539 | 0.8541 | 0.8538 | 0.8539 | 8,603 | +0.00(+0.07%) |
Aug 19, 2024 | 0.8532 | 0.8535 | 0.8532 | 0.8533 | 6,573 | +0.00(+0.19%) |
Aug 18, 2024 | 0.8530 | 0.8521 | 0.8517 | 0.8517 | 3,040 | -0.00(-0.04%) |
Aug 16, 2024 | 0.8536 | 0.8537 | 0.8511 | 0.8520 | 257,315 | -0.00(-0.16%) |
Aug 15, 2024 | 0.8536 | 0.8537 | 0.8534 | 0.8534 | 6,513 | -0.01(-0.61%) |
Aug 14, 2024 | 0.8585 | 0.8587 | 0.8584 | 0.8587 | 6,648 | +0.00(+0.46%) |
Aug 13, 2024 | 0.8547 | 0.8548 | 0.8545 | 0.8548 | 7,362 | -0.00(-0.18%) |
Aug 12, 2024 | 0.8561 | 0.8565 | 0.8561 | 0.8563 | 8,080 | +0.00(+0.04%) |
Aug 11, 2024 | 0.8548 | 0.8559 | 0.8554 | 0.8559 | 2,595 | +0.00(+0.02%) |
Aug 09, 2024 | 0.8564 | 0.8579 | 0.8550 | 0.8557 | 271,687 | -0.00(-0.09%) |
Aug 08, 2024 | 0.8564 | 0.8569 | 0.8564 | 0.8565 | 8,921 | -0.01(-0.59%) |
Aug 07, 2024 | 0.8606 | 0.8617 | 0.8605 | 0.8616 | 8,585 | +0.00(+0.07%) |
Aug 06, 2024 | 0.8613 | 0.8613 | 0.8608 | 0.8610 | 9,403 | +0.00(+0.51%) |
Aug 05, 2024 | 0.8571 | 0.8583 | 0.8565 | 0.8567 | 12,605 | +0.00(+0.48%) |
Aug 04, 2024 | 0.8531 | 0.8529 | 0.8524 | 0.8526 | 4,793 | +0.00(+0.05%) |
Aug 02, 2024 | 0.8471 | 0.8535 | 0.8472 | 0.8522 | 364,050 | +0.00(+0.58%) |
Aug 01, 2024 | 0.8471 | 0.8476 | 0.8472 | 0.8473 | 10,054 | +0.01(+0.63%) |
Jul 31, 2024 | 0.8421 | 0.8421 | 0.8419 | 0.8420 | 7,273 | -0.00(-0.05%) |
Jul 30, 2024 | 0.8426 | 0.8427 | 0.8424 | 0.8424 | 8,433 | +0.00(+0.12%) |
Jul 29, 2024 | 0.8414 | 0.8415 | 0.8411 | 0.8413 | 7,144 | -0.00(-0.25%) |
Jul 28, 2024 | 0.8447 | 0.8438 | 0.8434 | 0.8435 | 3,289 | -0.00(-0.03%) |
Jul 26, 2024 | 0.8439 | 0.8449 | 0.8428 | 0.8437 | 252,475 | -0.00(-0.02%) |
Jul 25, 2024 | 0.8439 | 0.8440 | 0.8437 | 0.8439 | 6,840 | +0.00(+0.45%) |
Jul 24, 2024 | 0.8399 | 0.8402 | 0.8397 | 0.8401 | 7,678 | -0.00(-0.10%) |
Jul 23, 2024 | 0.8409 | 0.8410 | 0.8406 | 0.8410 | 6,508 | -0.00(-0.14%) |
Jul 22, 2024 | 0.8421 | 0.8423 | 0.8420 | 0.8422 | 6,991 | -0.00(-0.06%) |
Jul 21, 2024 | 0.8428 | 0.8429 | 0.8427 | 0.8427 | 3,897 | -0.00(-0.01%) |
Jul 19, 2024 | 0.8418 | 0.8433 | 0.8413 | 0.8428 | 229,217 | +0.00(+0.10%) |
Jul 18, 2024 | 0.8418 | 0.8420 | 0.8417 | 0.8419 | 7,354 | +0.00(+0.12%) |
Jul 17, 2024 | 0.8409 | 0.8410 | 0.8408 | 0.8409 | 7,311 | +0.00(+0.09%) |
Jul 16, 2024 | 0.8401 | 0.8403 | 0.8401 | 0.8402 | 7,296 | -0.00(-0.02%) |
Jul 15, 2024 | 0.8402 | 0.8404 | 0.8402 | 0.8403 | 6,901 | +0.00(+0.09%) |
Jul 14, 2024 | 0.8395 | 0.8398 | 0.8391 | 0.8395 | 4,332 | +0.00(+0.03%) |
Jul 12, 2024 | 0.8416 | 0.8422 | 0.8392 | 0.8393 | 280,919 | -0.00(-0.25%) |
Jul 11, 2024 | 0.8416 | 0.8416 | 0.8414 | 0.8414 | 6,892 | -0.00(-0.20%) |
Jul 10, 2024 | 0.8428 | 0.8431 | 0.8428 | 0.8431 | 4,649 | -0.00(-0.31%) |
Jul 09, 2024 | 0.8457 | 0.8458 | 0.8456 | 0.8457 | 5,988 | +0.00(+0.05%) |
Jul 08, 2024 | 0.8453 | 0.8453 | 0.8451 | 0.8453 | 5,621 | +0.00(+0.00%) |
Jul 07, 2024 | 0.8448 | 0.8454 | 0.8446 | 0.8453 | 4,118 | -0.00(-0.12%) |
Jul 05, 2024 | 0.8474 | 0.8478 | 0.8452 | 0.8462 | 266,187 | -0.00(-0.15%) |
Jul 04, 2024 | 0.8474 | 0.8476 | 0.8473 | 0.8475 | 6,110 | +0.00(+0.11%) |
Jul 03, 2024 | 0.8464 | 0.8467 | 0.8464 | 0.8465 | 4,479 | -0.00(-0.05%) |
Jul 02, 2024 | 0.8471 | 0.8472 | 0.8469 | 0.8470 | 5,547 | -0.00(-0.25%) |