Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2024 | 0.2245 | 0.2245 | 1 | -0.00(-0.17%) | ||
Aug 23, 2024 | 0.2233 | 0.2251 | 0.2232 | 0.2249 | 11,310 | +0.00(+0.69%) |
Aug 22, 2024 | 0.2233 | 0.2234 | 0.2233 | 0.2234 | 882 | -0.00(-0.37%) |
Aug 21, 2024 | 0.2240 | 0.2242 | 0.2240 | 0.2242 | 616 | +0.00(+0.27%) |
Aug 20, 2024 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 1,072 | +0.00(+0.41%) |
Aug 19, 2024 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 806 | +0.00(+0.80%) |
Aug 18, 2024 | 0.2209 | 0.2209 | 1 | -0.00(-0.34%) | ||
Aug 16, 2024 | 0.2205 | 0.2217 | 0.2205 | 0.2217 | 10,701 | +0.00(+0.51%) |
Aug 15, 2024 | 0.2205 | 0.2206 | 0.2205 | 0.2205 | 487 | -0.00(-0.35%) |
Aug 14, 2024 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 500 | +0.00(+0.12%) |
Aug 13, 2024 | 0.2209 | 0.2210 | 0.2209 | 0.2210 | 1,060 | +0.00(+0.62%) |
Aug 12, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 1,298 | +0.00(+0.10%) |
Aug 11, 2024 | 0.2195 | 0.2195 | 1 | +0.00(+0.06%) | ||
Aug 09, 2024 | 0.2194 | 0.2196 | 0.2192 | 0.2193 | 12,516 | -0.00(-0.02%) |
Aug 08, 2024 | 0.2194 | 0.2194 | 0.2193 | 0.2194 | 1,211 | -0.00(-0.13%) |
Aug 07, 2024 | 0.2195 | 0.2197 | 0.2195 | 0.2196 | 1,066 | +0.00(+0.04%) |
Aug 06, 2024 | 0.2196 | 0.2196 | 0.2195 | 0.2195 | 1,257 | -0.00(-0.28%) |
Aug 05, 2024 | 0.2200 | 0.2203 | 0.2201 | 0.2202 | 1,147 | +0.00(+0.29%) |
Aug 04, 2024 | 0.2195 | 0.2195 | 1 | +0.00(+0.12%) | ||
Aug 02, 2024 | 0.2169 | 0.2196 | 0.2167 | 0.2193 | 13,102 | +0.00(+1.10%) |
Aug 01, 2024 | 0.2169 | 0.2169 | 0.2168 | 0.2169 | 1,173 | -0.00(-0.32%) |
Jul 31, 2024 | 0.2176 | 0.2177 | 0.2176 | 0.2176 | 925 | +0.00(+0.10%) |
Jul 30, 2024 | 0.2173 | 0.2174 | 0.2173 | 0.2174 | 1,191 | -0.00(-0.10%) |
Jul 29, 2024 | 0.2175 | 0.2176 | 0.2175 | 0.2176 | 574 | -0.00(-0.38%) |
Jul 28, 2024 | 0.2184 | 0.2184 | 1 | +0.00(+0.00%) | ||
Jul 26, 2024 | 0.2183 | 0.2186 | 0.2182 | 0.2184 | 12,145 | +0.00(+0.02%) |
Jul 25, 2024 | 0.2183 | 0.2183 | 0.2182 | 0.2183 | 1,111 | +0.00(+0.11%) |
Jul 24, 2024 | 0.2181 | 0.2182 | 0.2181 | 0.2181 | 1,017 | -0.00(-0.07%) |
Jul 23, 2024 | 0.2183 | 0.2183 | 0.2182 | 0.2182 | 885 | -0.00(-0.37%) |
Jul 22, 2024 | 0.2190 | 0.2191 | 0.2190 | 0.2190 | 986 | -0.00(-0.01%) |
Jul 21, 2024 | 0.2191 | 0.2191 | 1 | +0.00(+0.08%) | ||
Jul 19, 2024 | 0.2193 | 0.2194 | 0.2188 | 0.2189 | 8,611 | -0.00(-0.21%) |
Jul 18, 2024 | 0.2193 | 0.2194 | 0.2193 | 0.2193 | 1,038 | -0.00(-0.35%) |
Jul 17, 2024 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,049 | +0.00(+0.33%) |
Jul 16, 2024 | 0.2194 | 0.2194 | 0.2192 | 0.2194 | 828 | +0.00(+0.03%) |
Jul 15, 2024 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 970 | -0.00(-0.02%) |
Jul 14, 2024 | 0.2194 | 0.2194 | 1 | -0.00(-0.06%) | ||
Jul 12, 2024 | 0.2185 | 0.2196 | 0.2184 | 0.2195 | 10,146 | +0.00(+0.49%) |
Jul 11, 2024 | 0.2185 | 0.2185 | 0.2184 | 0.2185 | 724 | +0.00(+0.28%) |
Jul 10, 2024 | 0.2177 | 0.2179 | 0.2177 | 0.2178 | 718 | +0.00(+0.16%) |
Jul 09, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 1,061 | -0.00(-0.09%) |
Jul 08, 2024 | 0.2176 | 0.2177 | 0.2176 | 0.2177 | 944 | +0.00(+0.08%) |
Jul 07, 2024 | 0.2175 | 0.2175 | 1 | -0.00(-0.15%) | ||
Jul 05, 2024 | 0.2172 | 0.2180 | 0.2172 | 0.2178 | 10,627 | +0.00(+0.28%) |
Jul 04, 2024 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 714 | +0.00(+0.21%) |
Jul 03, 2024 | 0.2167 | 0.2168 | 0.2167 | 0.2168 | 851 | +0.00(+0.38%) |
Jul 02, 2024 | 0.2159 | 0.2160 | 0.2159 | 0.2160 | 975 | +0.00(+0.11%) |
Jul 01, 2024 | 0.2158 | 0.2158 | 0.2157 | 0.2157 | 864 | +0.00(+0.13%) |
Jun 28, 2024 | 0.2154 | 0 | +0.00(+0.16%) | |||
Jun 27, 2024 | 0.2150 | 0.2151 | 0.2150 | 0.2151 | 991 | +0.00(+0.22%) |
Jun 26, 2024 | 0.2146 | 0.2146 | 0.2145 | 0.2146 | 890 | -0.00(-0.39%) |
Jun 25, 2024 | 0.2153 | 0.2155 | 0.2154 | 0.2154 | 1,421 | -0.00(-0.09%) |
Jun 24, 2024 | 0.2157 | 0.2157 | 0.2156 | 0.2156 | 496 | +0.00(+0.47%) |
Jun 23, 2024 | 0.2146 | 0.2146 | 1 | -0.00(-0.11%) | ||
Jun 21, 2024 | 0.2151 | 0.2154 | 0.2144 | 0.2149 | 12,560 | -0.00(-0.12%) |
Jun 20, 2024 | 0.2151 | 0.2151 | 0.2150 | 0.2151 | 1,294 | -0.00(-0.38%) |
Jun 19, 2024 | 0.2159 | 0.2160 | 0.2159 | 0.2159 | 899 | +0.00(+0.03%) |
Jun 18, 2024 | 0.2158 | 0.2159 | 0.2158 | 0.2159 | 1,023 | +0.00(+0.06%) |
Jun 17, 2024 | 0.2157 | 0.2158 | 0.2157 | 0.2157 | 1,002 | +0.00(+0.47%) |
Jun 16, 2024 | 0.2147 | 0.2147 | 1 | -0.00(-0.14%) | ||
Jun 14, 2024 | 0.2157 | 0.2159 | 0.2143 | 0.2150 | 12,347 | -0.00(-0.34%) |
Jun 13, 2024 | 0.2157 | 0.2158 | 0.2157 | 0.2158 | 1,161 | -0.00(-0.64%) |
Jun 12, 2024 | 0.2171 | 0.2172 | 0.2171 | 0.2172 | 723 | +0.00(+0.64%) |
Jun 11, 2024 | 0.2158 | 0.2159 | 0.2158 | 0.2158 | 1,203 | -0.00(-0.24%) |
Jun 10, 2024 | 0.2163 | 0.2164 | 0.2163 | 0.2163 | 1,188 | -0.00(-0.46%) |
Jun 09, 2024 | 0.2173 | 0.2173 | 1 | +0.00(+0.10%) | ||
Jun 07, 2024 | 0.2188 | 0.2191 | 0.2170 | 0.2171 | 12,065 | -0.00(-0.82%) |
Jun 06, 2024 | 0.2188 | 0.2189 | 0.2189 | 0.2189 | 1,101 | +0.00(+0.16%) |
Jun 05, 2024 | 0.2184 | 0.2185 | 0.2185 | 0.2185 | 1,152 | -0.00(-0.10%) |
Jun 04, 2024 | 0.2187 | 0.2188 | 0.2187 | 0.2188 | 1,008 | -0.00(-0.23%) |
Jun 03, 2024 | 0.2192 | 0.2193 | 0.2191 | 0.2193 | 826 | +0.00(+0.51%) |