Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 8.920 | 8.920 | 8.830 | 8.830 | 19,779 | -0.06(-0.67%) |
Sep 25, 2024 | 8.930 | 8.950 | 8.870 | 8.890 | 15,102 | -0.01(-0.11%) |
Sep 24, 2024 | 8.910 | 8.910 | 8.890 | 8.900 | 22,590 | -0.01(-0.11%) |
Sep 23, 2024 | 9.010 | 9.010 | 8.910 | 8.910 | 33,147 | -0.07(-0.78%) |
Sep 20, 2024 | 9.020 | 9.020 | 8.962 | 8.980 | 20,283 | -0.04(-0.44%) |
Sep 19, 2024 | 9.100 | 9.100 | 9.018 | 9.020 | 20,739 | -0.01(-0.11%) |
Sep 18, 2024 | 9.040 | 9.040 | 8.970 | 9.030 | 30,470 | +0.05(+0.56%) |
Sep 17, 2024 | 9.050 | 9.070 | 8.960 | 8.980 | 39,727 | +0.00(+0.00%) |
Sep 16, 2024 | 8.980 | 9.000 | 8.955 | 8.980 | 38,141 | +0.07(+0.79%) |
Sep 13, 2024 | 8.980 | 8.980 | 8.903 | 8.910 | 29,904 | +0.05(+0.56%) |
Sep 12, 2024 | 8.820 | 8.950 | 8.820 | 8.860 | 44,558 | +0.03(+0.34%) |
Sep 11, 2024 | 8.870 | 8.870 | 8.810 | 8.830 | 35,367 | -0.01(-0.11%) |
Sep 10, 2024 | 8.900 | 8.910 | 8.830 | 8.840 | 59,409 | -0.05(-0.56%) |
Sep 09, 2024 | 8.850 | 8.890 | 8.840 | 8.890 | 11,976 | +0.07(+0.79%) |
Sep 06, 2024 | 8.840 | 8.870 | 8.810 | 8.820 | 54,209 | -0.02(-0.17%) |
Sep 05, 2024 | 8.800 | 8.860 | 8.794 | 8.835 | 102,560 | +0.05(+0.57%) |
Sep 04, 2024 | 8.800 | 8.820 | 8.780 | 8.785 | 26,897 | -0.00(-0.06%) |
Sep 03, 2024 | 8.740 | 8.800 | 8.720 | 8.790 | 21,341 | +0.05(+0.57%) |
Aug 30, 2024 | 8.790 | 8.820 | 8.720 | 8.740 | 43,535 | -0.02(-0.23%) |
Aug 29, 2024 | 8.660 | 8.770 | 8.660 | 8.760 | 91,493 | +0.08(+0.92%) |
Aug 28, 2024 | 8.650 | 8.700 | 8.626 | 8.680 | 77,992 | +0.03(+0.35%) |
Aug 27, 2024 | 8.620 | 8.660 | 8.620 | 8.650 | 52,764 | +0.01(+0.12%) |
Aug 26, 2024 | 8.660 | 8.710 | 8.600 | 8.640 | 104,252 | -0.02(-0.23%) |
Aug 23, 2024 | 8.690 | 8.720 | 8.660 | 8.660 | 106,220 | +0.00(+0.00%) |
Aug 22, 2024 | 8.670 | 8.710 | 8.645 | 8.660 | 76,068 | -0.03(-0.35%) |
Aug 21, 2024 | 8.680 | 8.710 | 8.670 | 8.690 | 203,897 | +0.01(+0.12%) |
Aug 20, 2024 | 8.700 | 8.710 | 8.660 | 8.680 | 44,431 | +0.02(+0.27%) |
Aug 19, 2024 | 8.637 | 8.707 | 8.637 | 8.657 | 27,595 | +0.00(+0.00%) |
Aug 16, 2024 | 8.667 | 8.697 | 8.652 | 8.657 | 24,858 | +0.03(+0.35%) |
Aug 15, 2024 | 8.557 | 8.637 | 8.557 | 8.627 | 75,653 | -0.03(-0.40%) |
Aug 14, 2024 | 8.687 | 8.707 | 8.658 | 8.662 | 33,803 | -0.00(-0.06%) |
Aug 13, 2024 | 8.667 | 8.707 | 8.627 | 8.667 | 37,121 | +0.03(+0.35%) |
Aug 12, 2024 | 8.557 | 8.657 | 8.557 | 8.637 | 72,724 | +0.05(+0.58%) |
Aug 09, 2024 | 8.617 | 8.617 | 8.561 | 8.587 | 13,822 | +0.03(+0.35%) |
Aug 08, 2024 | 8.617 | 8.617 | 8.557 | 8.557 | 32,810 | -0.06(-0.69%) |
Aug 07, 2024 | 8.547 | 8.627 | 8.508 | 8.617 | 70,379 | +0.11(+1.29%) |
Aug 06, 2024 | 8.508 | 8.549 | 8.478 | 8.508 | 30,623 | +0.04(+0.47%) |
Aug 05, 2024 | 8.607 | 8.607 | 8.408 | 8.468 | 42,947 | -0.12(-1.39%) |
Aug 02, 2024 | 8.677 | 8.677 | 8.548 | 8.587 | 32,151 | +0.00(+0.00%) |
Aug 01, 2024 | 8.488 | 8.617 | 8.478 | 8.587 | 64,307 | +0.05(+0.58%) |
Jul 31, 2024 | 8.488 | 8.557 | 8.468 | 8.537 | 48,378 | +0.09(+1.06%) |
Jul 30, 2024 | 8.408 | 8.458 | 8.376 | 8.448 | 51,979 | +0.06(+0.71%) |
Jul 29, 2024 | 8.378 | 8.438 | 8.338 | 8.388 | 34,483 | +0.02(+0.24%) |
Jul 26, 2024 | 8.378 | 8.418 | 8.338 | 8.368 | 34,253 | +0.01(+0.12%) |
Jul 25, 2024 | 8.338 | 8.388 | 8.278 | 8.358 | 70,240 | +0.01(+0.12%) |
Jul 24, 2024 | 8.328 | 8.353 | 8.259 | 8.348 | 70,354 | -0.02(-0.24%) |
Jul 23, 2024 | 8.308 | 8.378 | 8.288 | 8.368 | 90,040 | +0.06(+0.72%) |
Jul 22, 2024 | 8.338 | 8.348 | 8.249 | 8.308 | 61,804 | +0.01(+0.12%) |
Jul 19, 2024 | 8.288 | 8.338 | 8.244 | 8.298 | 56,745 | +0.03(+0.40%) |
Jul 18, 2024 | 8.275 | 8.294 | 8.265 | 8.265 | 34,032 | -0.04(-0.48%) |
Jul 17, 2024 | 8.305 | 8.316 | 8.285 | 8.305 | 28,546 | -0.04(-0.48%) |
Jul 16, 2024 | 8.345 | 8.355 | 8.295 | 8.345 | 46,549 | +0.04(+0.48%) |
Jul 15, 2024 | 8.295 | 8.325 | 8.285 | 8.305 | 30,833 | -0.01(-0.12%) |
Jul 12, 2024 | 8.246 | 8.345 | 8.246 | 8.315 | 32,327 | +0.06(+0.72%) |
Jul 11, 2024 | 8.256 | 8.325 | 8.186 | 8.256 | 136,533 | +0.05(+0.60%) |
Jul 10, 2024 | 8.226 | 8.265 | 8.201 | 8.206 | 30,758 | +0.01(+0.12%) |
Jul 09, 2024 | 8.275 | 8.355 | 8.196 | 8.196 | 42,817 | -0.11(-1.31%) |
Jul 08, 2024 | 8.285 | 8.355 | 8.285 | 8.305 | 25,277 | +0.02(+0.24%) |
Jul 05, 2024 | 8.246 | 8.375 | 8.246 | 8.285 | 83,384 | +0.06(+0.72%) |
Jul 03, 2024 | 8.186 | 8.285 | 8.186 | 8.226 | 48,670 | +0.08(+0.97%) |
Jul 02, 2024 | 8.136 | 8.166 | 8.126 | 8.146 | 51,989 | -0.00(-0.06%) |