Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.080 | 2.080 | 1.950 | 2.050 | 89,125 | +0.02(+0.99%) |
Sep 25, 2024 | 2.040 | 2.080 | 1.950 | 2.030 | 75,985 | -0.01(-0.49%) |
Sep 24, 2024 | 2.090 | 2.200 | 1.950 | 2.040 | 840,945 | +0.00(+0.00%) |
Sep 23, 2024 | 2.000 | 2.110 | 1.960 | 2.040 | 131,157 | +0.06(+3.03%) |
Sep 20, 2024 | 2.050 | 2.134 | 1.866 | 1.980 | 122,833 | -0.04(-1.98%) |
Sep 19, 2024 | 2.160 | 2.160 | 2.000 | 2.020 | 98,508 | -0.13(-6.05%) |
Sep 18, 2024 | 2.170 | 2.210 | 2.070 | 2.150 | 41,230 | +0.01(+0.47%) |
Sep 17, 2024 | 2.340 | 2.418 | 2.060 | 2.140 | 104,165 | -0.22(-9.32%) |
Sep 16, 2024 | 2.460 | 2.460 | 2.230 | 2.360 | 111,547 | -0.04(-1.67%) |
Sep 13, 2024 | 2.410 | 2.500 | 2.264 | 2.400 | 118,226 | -0.04(-1.64%) |
Sep 12, 2024 | 2.340 | 2.440 | 2.230 | 2.440 | 88,076 | +0.14(+6.09%) |
Sep 11, 2024 | 2.370 | 2.370 | 2.200 | 2.300 | 110,492 | -0.03(-1.29%) |
Sep 10, 2024 | 2.270 | 2.387 | 2.190 | 2.330 | 85,681 | +0.08(+3.56%) |
Sep 09, 2024 | 2.300 | 2.426 | 2.150 | 2.250 | 109,538 | -0.07(-3.02%) |
Sep 06, 2024 | 2.400 | 2.413 | 2.200 | 2.320 | 106,392 | -0.01(-0.34%) |
Sep 05, 2024 | 2.340 | 2.379 | 2.200 | 2.328 | 28,598 | -0.01(-0.51%) |
Sep 04, 2024 | 2.270 | 2.430 | 2.200 | 2.340 | 111,056 | +0.12(+5.41%) |
Sep 03, 2024 | 2.210 | 2.420 | 2.090 | 2.220 | 168,927 | +0.00(+0.00%) |
Aug 30, 2024 | 2.250 | 2.360 | 2.100 | 2.220 | 117,507 | -0.03(-1.33%) |
Aug 29, 2024 | 2.400 | 2.449 | 2.250 | 2.250 | 38,623 | -0.06(-2.60%) |
Aug 28, 2024 | 2.280 | 2.380 | 2.240 | 2.310 | 13,351 | +0.01(+0.43%) |
Aug 27, 2024 | 2.440 | 2.440 | 2.220 | 2.300 | 70,344 | -0.10(-4.17%) |
Aug 26, 2024 | 2.380 | 2.470 | 2.190 | 2.400 | 55,971 | +0.03(+1.27%) |
Aug 23, 2024 | 2.240 | 2.470 | 2.240 | 2.370 | 48,263 | +0.16(+7.24%) |
Aug 22, 2024 | 2.360 | 2.442 | 2.180 | 2.210 | 63,552 | -0.10(-4.33%) |
Aug 21, 2024 | 2.310 | 2.460 | 2.240 | 2.310 | 56,323 | -0.03(-1.28%) |
Aug 20, 2024 | 2.450 | 2.490 | 2.260 | 2.340 | 44,656 | -0.09(-3.54%) |
Aug 19, 2024 | 2.550 | 2.600 | 2.380 | 2.426 | 107,971 | -0.10(-4.12%) |
Aug 16, 2024 | 2.540 | 2.720 | 2.430 | 2.530 | 66,707 | -0.07(-2.69%) |
Aug 15, 2024 | 2.620 | 2.720 | 2.429 | 2.600 | 93,524 | +0.04(+1.56%) |
Aug 14, 2024 | 2.580 | 2.680 | 2.430 | 2.560 | 75,331 | +0.01(+0.39%) |
Aug 13, 2024 | 2.650 | 2.720 | 2.450 | 2.550 | 41,055 | +0.08(+3.24%) |
Aug 12, 2024 | 2.660 | 2.790 | 2.460 | 2.470 | 70,008 | -0.15(-5.70%) |
Aug 09, 2024 | 2.680 | 2.750 | 2.500 | 2.619 | 64,805 | -0.08(-2.99%) |
Aug 08, 2024 | 2.410 | 2.880 | 2.400 | 2.700 | 91,872 | +0.30(+12.50%) |
Aug 07, 2024 | 2.630 | 2.680 | 2.300 | 2.400 | 128,945 | -0.23(-8.75%) |
Aug 06, 2024 | 2.900 | 2.950 | 2.490 | 2.630 | 162,963 | -0.10(-3.66%) |
Aug 05, 2024 | 2.820 | 2.940 | 2.640 | 2.730 | 76,161 | -0.42(-13.33%) |
Aug 02, 2024 | 3.010 | 3.210 | 2.930 | 3.150 | 74,085 | +0.08(+2.61%) |
Aug 01, 2024 | 3.240 | 3.240 | 2.990 | 3.070 | 74,704 | -0.12(-3.76%) |
Jul 31, 2024 | 3.240 | 3.330 | 2.980 | 3.190 | 108,170 | -0.11(-3.33%) |
Jul 30, 2024 | 3.190 | 3.330 | 3.100 | 3.300 | 47,555 | +0.08(+2.48%) |
Jul 29, 2024 | 3.700 | 3.708 | 3.165 | 3.220 | 129,610 | -0.49(-13.21%) |
Jul 26, 2024 | 3.560 | 3.863 | 3.500 | 3.710 | 133,251 | +0.19(+5.40%) |
Jul 25, 2024 | 3.820 | 3.922 | 3.350 | 3.520 | 195,163 | -0.17(-4.61%) |
Jul 24, 2024 | 3.680 | 3.870 | 3.390 | 3.690 | 155,710 | +0.08(+2.22%) |
Jul 23, 2024 | 3.850 | 4.089 | 3.480 | 3.610 | 213,722 | -0.20(-5.25%) |
Jul 22, 2024 | 4.550 | 4.690 | 3.750 | 3.810 | 321,462 | -0.69(-15.33%) |
Jul 19, 2024 | 3.890 | 4.560 | 3.870 | 4.500 | 177,771 | +0.60(+15.38%) |
Jul 18, 2024 | 3.650 | 4.120 | 3.640 | 3.900 | 188,392 | +0.26(+7.14%) |
Jul 17, 2024 | 3.630 | 3.780 | 3.610 | 3.640 | 113,658 | -0.02(-0.55%) |
Jul 16, 2024 | 3.440 | 3.780 | 3.380 | 3.660 | 161,076 | +0.29(+8.61%) |
Jul 15, 2024 | 3.470 | 3.570 | 3.180 | 3.370 | 163,691 | -0.10(-2.88%) |
Jul 12, 2024 | 3.310 | 3.550 | 3.163 | 3.470 | 116,350 | +0.21(+6.44%) |
Jul 11, 2024 | 3.190 | 3.340 | 3.020 | 3.260 | 122,106 | +0.10(+3.16%) |
Jul 10, 2024 | 2.990 | 3.224 | 2.830 | 3.160 | 83,630 | +0.20(+6.76%) |
Jul 09, 2024 | 2.610 | 3.050 | 2.610 | 2.960 | 211,124 | +0.38(+14.73%) |
Jul 08, 2024 | 2.490 | 2.660 | 2.420 | 2.580 | 98,066 | +0.16(+6.61%) |
Jul 05, 2024 | 2.420 | 2.440 | 2.300 | 2.420 | 28,126 | +0.00(+0.00%) |
Jul 03, 2024 | 2.390 | 2.480 | 2.360 | 2.420 | 21,732 | +0.02(+0.83%) |
Jul 02, 2024 | 2.730 | 2.730 | 2.300 | 2.400 | 93,423 | -0.21(-8.05%) |