Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3.490 | 3.500 | 3.470 | 3.480 | 584,862 | +0.00(+0.00%) |
Sep 25, 2024 | 3.470 | 3.480 | 3.450 | 3.480 | 546,685 | +0.02(+0.43%) |
Sep 24, 2024 | 3.490 | 3.490 | 3.440 | 3.465 | 400,287 | -0.03(-0.72%) |
Sep 23, 2024 | 3.470 | 3.490 | 3.450 | 3.490 | 255,349 | +0.04(+1.16%) |
Sep 20, 2024 | 3.480 | 3.480 | 3.430 | 3.450 | 265,362 | -0.03(-0.86%) |
Sep 19, 2024 | 3.440 | 3.500 | 3.440 | 3.480 | 464,224 | +0.04(+1.16%) |
Sep 18, 2024 | 3.430 | 3.460 | 3.410 | 3.440 | 283,697 | +0.02(+0.44%) |
Sep 17, 2024 | 3.450 | 3.459 | 3.415 | 3.425 | 222,819 | -0.01(-0.15%) |
Sep 16, 2024 | 3.440 | 3.450 | 3.400 | 3.430 | 212,962 | -0.01(-0.29%) |
Sep 13, 2024 | 3.400 | 3.440 | 3.400 | 3.440 | 140,422 | +0.00(+0.00%) |
Sep 12, 2024 | 3.430 | 3.440 | 3.425 | 3.440 | 222,316 | +0.01(+0.29%) |
Sep 11, 2024 | 3.400 | 3.440 | 3.380 | 3.430 | 152,851 | +0.03(+0.88%) |
Sep 10, 2024 | 3.420 | 3.420 | 3.390 | 3.400 | 157,713 | -0.03(-0.87%) |
Sep 09, 2024 | 3.390 | 3.430 | 3.390 | 3.430 | 244,018 | +0.06(+1.78%) |
Sep 06, 2024 | 3.400 | 3.400 | 3.360 | 3.370 | 221,352 | -0.01(-0.44%) |
Sep 05, 2024 | 3.400 | 3.415 | 3.365 | 3.385 | 423,763 | +0.00(+0.15%) |
Sep 04, 2024 | 3.430 | 3.470 | 3.365 | 3.380 | 610,144 | -0.06(-1.74%) |
Sep 03, 2024 | 3.480 | 3.480 | 3.430 | 3.440 | 194,542 | -0.04(-1.15%) |
Aug 30, 2024 | 3.460 | 3.480 | 3.450 | 3.480 | 292,578 | +0.02(+0.58%) |
Aug 29, 2024 | 3.430 | 3.460 | 3.410 | 3.460 | 329,651 | +0.06(+1.76%) |
Aug 28, 2024 | 3.430 | 3.445 | 3.380 | 3.400 | 447,732 | -0.02(-0.73%) |
Aug 27, 2024 | 3.430 | 3.440 | 3.420 | 3.425 | 204,228 | -0.01(-0.15%) |
Aug 26, 2024 | 3.430 | 3.450 | 3.410 | 3.430 | 280,839 | +0.02(+0.59%) |
Aug 23, 2024 | 3.410 | 3.440 | 3.390 | 3.410 | 322,958 | +0.01(+0.29%) |
Aug 22, 2024 | 3.430 | 3.430 | 3.390 | 3.400 | 246,659 | -0.02(-0.44%) |
Aug 21, 2024 | 3.390 | 3.420 | 3.390 | 3.415 | 271,398 | +0.02(+0.74%) |
Aug 20, 2024 | 3.400 | 3.400 | 3.370 | 3.390 | 291,074 | +0.00(+0.00%) |
Aug 19, 2024 | 3.380 | 3.400 | 3.370 | 3.390 | 218,648 | +0.02(+0.59%) |
Aug 16, 2024 | 3.370 | 3.385 | 3.350 | 3.370 | 150,492 | +0.01(+0.30%) |
Aug 15, 2024 | 3.390 | 3.390 | 3.360 | 3.360 | 306,267 | -0.01(-0.30%) |
Aug 14, 2024 | 3.370 | 3.390 | 3.360 | 3.370 | 185,532 | +0.00(+0.00%) |
Aug 13, 2024 | 3.350 | 3.400 | 3.330 | 3.370 | 369,936 | +0.02(+0.60%) |
Aug 12, 2024 | 3.350 | 3.370 | 3.325 | 3.350 | 335,274 | -0.02(-0.48%) |
Aug 09, 2024 | 3.386 | 3.396 | 3.356 | 3.366 | 321,358 | +0.00(+0.00%) |
Aug 08, 2024 | 3.346 | 3.376 | 3.326 | 3.366 | 246,771 | +0.06(+1.80%) |
Aug 07, 2024 | 3.356 | 3.376 | 3.307 | 3.307 | 305,711 | +0.00(+0.00%) |
Aug 06, 2024 | 3.287 | 3.346 | 3.272 | 3.307 | 362,115 | +0.01(+0.30%) |
Aug 05, 2024 | 3.237 | 3.297 | 3.208 | 3.297 | 674,595 | -0.05(-1.48%) |
Aug 02, 2024 | 3.307 | 3.346 | 3.297 | 3.346 | 341,713 | +0.02(+0.60%) |
Aug 01, 2024 | 3.416 | 3.425 | 3.307 | 3.326 | 321,131 | -0.08(-2.33%) |
Jul 31, 2024 | 3.376 | 3.416 | 3.346 | 3.406 | 320,335 | +0.03(+0.88%) |
Jul 30, 2024 | 3.376 | 3.416 | 3.336 | 3.376 | 601,612 | +0.03(+0.89%) |
Jul 29, 2024 | 3.307 | 3.356 | 3.302 | 3.346 | 524,672 | +0.07(+2.11%) |
Jul 26, 2024 | 3.287 | 3.336 | 3.277 | 3.277 | 434,931 | +0.00(+0.00%) |
Jul 25, 2024 | 3.297 | 3.307 | 3.267 | 3.277 | 355,454 | +0.00(+0.00%) |
Jul 24, 2024 | 3.336 | 3.346 | 3.267 | 3.277 | 843,164 | -0.08(-2.36%) |
Jul 23, 2024 | 3.435 | 3.435 | 3.351 | 3.356 | 729,444 | -0.08(-2.31%) |
Jul 22, 2024 | 3.396 | 3.435 | 3.356 | 3.435 | 445,517 | +0.04(+1.17%) |
Jul 19, 2024 | 3.386 | 3.416 | 3.326 | 3.396 | 3,524,104 | +0.00(+0.00%) |
Jul 18, 2024 | 3.416 | 3.435 | 3.366 | 3.396 | 793,571 | -0.01(-0.29%) |
Jul 17, 2024 | 3.396 | 3.416 | 3.297 | 3.406 | 958,848 | -0.03(-0.86%) |
Jul 16, 2024 | 3.406 | 3.435 | 3.381 | 3.435 | 669,311 | +0.05(+1.46%) |
Jul 15, 2024 | 3.336 | 3.416 | 3.326 | 3.386 | 1,027,744 | +0.05(+1.48%) |
Jul 12, 2024 | 3.317 | 3.336 | 3.317 | 3.336 | 502,967 | +0.02(+0.60%) |
Jul 11, 2024 | 3.287 | 3.317 | 3.287 | 3.317 | 373,233 | +0.02(+0.72%) |
Jul 10, 2024 | 3.283 | 3.293 | 3.278 | 3.293 | 233,915 | +0.04(+1.20%) |
Jul 09, 2024 | 3.273 | 3.283 | 3.254 | 3.254 | 870,404 | -0.01(-0.30%) |
Jul 08, 2024 | 3.254 | 3.273 | 3.254 | 3.263 | 586,899 | +0.01(+0.30%) |
Jul 05, 2024 | 3.254 | 3.273 | 3.244 | 3.254 | 517,418 | -0.03(-0.90%) |
Jul 03, 2024 | 3.234 | 3.283 | 3.224 | 3.283 | 792,618 | +0.05(+1.52%) |
Jul 02, 2024 | 3.195 | 3.234 | 3.195 | 3.234 | 871,318 | +0.02(+0.61%) |