Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.620 | 6.725 | 6.600 | 6.630 | 47,596 | +0.00(+0.00%) |
Sep 25, 2024 | 6.440 | 6.670 | 6.417 | 6.630 | 67,320 | +0.10(+1.53%) |
Sep 24, 2024 | 6.730 | 6.810 | 6.370 | 6.530 | 210,788 | -0.18(-2.68%) |
Sep 23, 2024 | 6.780 | 6.900 | 6.640 | 6.710 | 125,156 | -0.04(-0.59%) |
Sep 20, 2024 | 6.900 | 6.925 | 6.740 | 6.750 | 34,023 | -0.16(-2.32%) |
Sep 19, 2024 | 6.930 | 6.990 | 6.834 | 6.910 | 37,136 | +0.10(+1.47%) |
Sep 18, 2024 | 6.800 | 6.870 | 6.650 | 6.810 | 30,970 | +0.05(+0.74%) |
Sep 17, 2024 | 6.910 | 6.940 | 6.730 | 6.760 | 30,386 | -0.13(-1.89%) |
Sep 16, 2024 | 7.000 | 7.000 | 6.840 | 6.890 | 42,052 | -0.07(-1.01%) |
Sep 13, 2024 | 7.000 | 7.130 | 6.930 | 6.960 | 31,876 | +0.00(+0.00%) |
Sep 12, 2024 | 6.810 | 6.990 | 6.800 | 6.960 | 33,053 | +0.18(+2.65%) |
Sep 11, 2024 | 6.690 | 6.870 | 6.680 | 6.780 | 33,615 | +0.01(+0.15%) |
Sep 10, 2024 | 6.870 | 6.970 | 6.690 | 6.770 | 56,679 | -0.09(-1.31%) |
Sep 09, 2024 | 6.970 | 7.000 | 6.860 | 6.860 | 166,822 | -0.11(-1.58%) |
Sep 06, 2024 | 6.910 | 7.000 | 6.860 | 6.970 | 56,701 | +0.06(+0.87%) |
Sep 05, 2024 | 7.180 | 7.180 | 6.890 | 6.910 | 75,365 | -0.06(-0.86%) |
Sep 04, 2024 | 7.200 | 7.350 | 6.960 | 6.970 | 175,028 | -0.69(-9.01%) |
Sep 03, 2024 | 7.100 | 7.660 | 7.100 | 7.660 | 268,758 | +0.63(+8.96%) |
Aug 30, 2024 | 6.890 | 7.100 | 6.890 | 7.030 | 56,534 | +0.05(+0.72%) |
Aug 29, 2024 | 6.970 | 7.055 | 6.930 | 6.980 | 34,587 | -0.02(-0.29%) |
Aug 28, 2024 | 6.830 | 7.025 | 6.830 | 7.000 | 49,620 | +0.08(+1.16%) |
Aug 27, 2024 | 6.940 | 7.028 | 6.900 | 6.920 | 45,627 | -0.08(-1.14%) |
Aug 26, 2024 | 7.250 | 7.260 | 6.920 | 7.000 | 56,335 | -0.12(-1.69%) |
Aug 23, 2024 | 6.830 | 7.200 | 6.760 | 7.120 | 82,293 | +0.31(+4.55%) |
Aug 22, 2024 | 6.950 | 7.010 | 6.810 | 6.810 | 38,925 | -0.11(-1.59%) |
Aug 21, 2024 | 6.900 | 7.010 | 6.860 | 6.920 | 31,950 | +0.02(+0.29%) |
Aug 20, 2024 | 7.230 | 7.280 | 6.890 | 6.900 | 73,407 | -0.27(-3.77%) |
Aug 19, 2024 | 7.240 | 7.350 | 7.160 | 7.170 | 60,145 | -0.05(-0.69%) |
Aug 16, 2024 | 6.920 | 7.270 | 6.920 | 7.220 | 92,780 | +0.22(+3.14%) |
Aug 15, 2024 | 6.920 | 7.050 | 6.810 | 7.000 | 82,996 | +0.06(+0.86%) |
Aug 14, 2024 | 6.960 | 6.960 | 6.800 | 6.940 | 43,284 | -0.01(-0.14%) |
Aug 13, 2024 | 6.940 | 7.040 | 6.900 | 6.950 | 56,415 | -0.05(-0.71%) |
Aug 12, 2024 | 6.980 | 7.060 | 6.960 | 7.000 | 34,855 | +0.06(+0.86%) |
Aug 09, 2024 | 7.120 | 7.120 | 6.830 | 6.940 | 41,216 | -0.16(-2.25%) |
Aug 08, 2024 | 6.880 | 7.171 | 6.880 | 7.100 | 49,176 | +0.27(+3.95%) |
Aug 07, 2024 | 6.990 | 7.170 | 6.770 | 6.830 | 100,227 | -0.08(-1.16%) |
Aug 06, 2024 | 6.840 | 6.975 | 6.802 | 6.910 | 48,047 | +0.18(+2.67%) |
Aug 05, 2024 | 6.440 | 6.970 | 6.300 | 6.730 | 174,189 | -0.09(-1.32%) |
Aug 02, 2024 | 6.980 | 7.010 | 6.770 | 6.820 | 138,983 | -0.34(-4.75%) |
Aug 01, 2024 | 7.220 | 7.270 | 7.040 | 7.160 | 74,605 | -0.05(-0.69%) |
Jul 31, 2024 | 7.370 | 7.460 | 7.190 | 7.210 | 74,425 | -0.10(-1.37%) |
Jul 30, 2024 | 7.280 | 7.370 | 7.250 | 7.310 | 43,197 | +0.03(+0.41%) |
Jul 29, 2024 | 7.220 | 7.360 | 7.220 | 7.280 | 45,583 | +0.06(+0.78%) |
Jul 26, 2024 | 7.264 | 7.378 | 7.184 | 7.224 | 56,305 | -0.02(-0.28%) |
Jul 25, 2024 | 7.174 | 7.373 | 7.174 | 7.244 | 78,724 | +0.03(+0.41%) |
Jul 24, 2024 | 7.403 | 7.403 | 7.094 | 7.214 | 323,185 | -0.16(-2.16%) |
Jul 23, 2024 | 7.642 | 7.642 | 7.344 | 7.373 | 60,287 | -0.31(-4.02%) |
Jul 22, 2024 | 7.344 | 7.722 | 7.344 | 7.682 | 82,603 | +0.28(+3.77%) |
Jul 19, 2024 | 7.642 | 7.642 | 7.344 | 7.403 | 58,890 | -0.17(-2.24%) |
Jul 18, 2024 | 7.503 | 7.842 | 7.503 | 7.573 | 76,589 | +0.03(+0.40%) |
Jul 17, 2024 | 7.583 | 7.842 | 7.473 | 7.543 | 108,038 | -0.17(-2.20%) |
Jul 16, 2024 | 7.912 | 7.926 | 7.652 | 7.712 | 134,393 | -0.17(-2.15%) |
Jul 15, 2024 | 7.931 | 8.090 | 7.812 | 7.882 | 99,823 | -0.04(-0.50%) |
Jul 12, 2024 | 8.061 | 8.121 | 7.822 | 7.921 | 71,728 | -0.08(-1.00%) |
Jul 11, 2024 | 7.882 | 8.051 | 7.832 | 8.001 | 64,626 | +0.17(+2.16%) |
Jul 10, 2024 | 7.802 | 7.961 | 7.752 | 7.832 | 80,491 | +0.07(+0.90%) |
Jul 09, 2024 | 7.941 | 7.941 | 7.722 | 7.762 | 107,183 | -0.16(-2.01%) |
Jul 08, 2024 | 7.772 | 8.011 | 7.772 | 7.921 | 130,697 | -0.10(-1.24%) |
Jul 05, 2024 | 8.250 | 8.414 | 7.902 | 8.021 | 151,113 | -0.22(-2.66%) |
Jul 03, 2024 | 8.489 | 8.499 | 8.149 | 8.240 | 79,218 | -0.23(-2.71%) |
Jul 02, 2024 | 8.519 | 8.599 | 8.400 | 8.470 | 95,163 | -0.05(-0.58%) |