Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.185 | 2.203 | 2.135 | 2.201 | 1,436 | +0.02(+0.81%) |
Sep 25, 2024 | 2.130 | 2.183 | 2.130 | 2.183 | 595 | -0.05(-2.10%) |
Sep 24, 2024 | 2.150 | 2.250 | 2.130 | 2.230 | 5,123 | +0.02(+1.13%) |
Sep 23, 2024 | 2.190 | 2.250 | 2.170 | 2.205 | 6,892 | -0.00(-0.23%) |
Sep 20, 2024 | 2.250 | 2.280 | 2.200 | 2.210 | 6,915 | +0.01(+0.24%) |
Sep 19, 2024 | 2.250 | 2.267 | 2.100 | 2.205 | 27,134 | -0.03(-1.13%) |
Sep 18, 2024 | 2.230 | 2.260 | 2.220 | 2.230 | 16,955 | -0.06(-2.62%) |
Sep 17, 2024 | 2.340 | 2.380 | 2.230 | 2.290 | 16,016 | +0.00(+0.10%) |
Sep 16, 2024 | 2.320 | 2.400 | 2.250 | 2.288 | 10,668 | -0.02(-0.90%) |
Sep 13, 2024 | 2.360 | 2.360 | 2.260 | 2.308 | 21,028 | -0.00(-0.06%) |
Sep 12, 2024 | 2.320 | 2.445 | 2.290 | 2.310 | 23,147 | -0.10(-4.15%) |
Sep 11, 2024 | 2.240 | 2.480 | 2.240 | 2.410 | 16,527 | +0.14(+5.99%) |
Sep 10, 2024 | 2.580 | 2.580 | 2.230 | 2.274 | 36,569 | -0.18(-7.19%) |
Sep 09, 2024 | 2.560 | 2.575 | 2.420 | 2.450 | 12,624 | -0.11(-4.30%) |
Sep 06, 2024 | 2.830 | 2.870 | 2.520 | 2.560 | 26,419 | -0.25(-8.90%) |
Sep 05, 2024 | 2.750 | 2.950 | 2.739 | 2.810 | 75,818 | +0.02(+0.72%) |
Sep 04, 2024 | 2.710 | 2.809 | 2.710 | 2.790 | 35,941 | +0.08(+2.96%) |
Sep 03, 2024 | 2.700 | 2.780 | 2.624 | 2.710 | 34,704 | +0.01(+0.37%) |
Aug 30, 2024 | 2.700 | 2.765 | 2.621 | 2.700 | 1,626 | +0.03(+0.93%) |
Aug 29, 2024 | 2.610 | 2.690 | 2.610 | 2.675 | 5,020 | +0.06(+2.23%) |
Aug 28, 2024 | 2.713 | 2.755 | 2.565 | 2.617 | 28,069 | -0.04(-1.63%) |
Aug 27, 2024 | 2.679 | 2.730 | 2.624 | 2.660 | 19,184 | -0.01(-0.37%) |
Aug 26, 2024 | 2.740 | 2.740 | 2.598 | 2.670 | 20,006 | +0.03(+1.13%) |
Aug 23, 2024 | 2.700 | 2.790 | 2.630 | 2.640 | 48,376 | -0.05(-1.86%) |
Aug 22, 2024 | 2.610 | 2.700 | 2.570 | 2.690 | 27,438 | +0.02(+0.82%) |
Aug 21, 2024 | 2.605 | 2.668 | 2.605 | 2.668 | 14,698 | +0.02(+0.68%) |
Aug 20, 2024 | 2.655 | 2.691 | 2.605 | 2.650 | 14,598 | -0.00(-0.19%) |
Aug 19, 2024 | 2.805 | 2.805 | 2.560 | 2.655 | 36,293 | -0.07(-2.39%) |
Aug 16, 2024 | 2.702 | 2.746 | 2.640 | 2.720 | 30,722 | +0.07(+2.64%) |
Aug 15, 2024 | 2.480 | 2.730 | 2.480 | 2.650 | 43,375 | +0.12(+4.74%) |
Aug 14, 2024 | 2.470 | 2.530 | 2.450 | 2.530 | 12,827 | +0.03(+1.20%) |
Aug 13, 2024 | 2.540 | 2.570 | 2.450 | 2.500 | 7,356 | -0.00(-0.06%) |
Aug 12, 2024 | 2.500 | 2.560 | 2.460 | 2.502 | 7,403 | -0.07(-2.66%) |
Aug 09, 2024 | 2.429 | 2.570 | 2.400 | 2.570 | 2,897 | +0.10(+4.04%) |
Aug 08, 2024 | 2.500 | 2.570 | 2.360 | 2.470 | 8,007 | +0.03(+1.23%) |
Aug 07, 2024 | 2.635 | 2.635 | 2.280 | 2.440 | 36,804 | -0.15(-5.62%) |
Aug 06, 2024 | 2.510 | 2.600 | 2.500 | 2.585 | 14,191 | +0.03(+1.18%) |
Aug 05, 2024 | 2.500 | 2.630 | 2.490 | 2.555 | 21,736 | +0.03(+0.99%) |
Aug 02, 2024 | 2.500 | 2.550 | 2.450 | 2.530 | 7,277 | -0.02(-0.78%) |
Aug 01, 2024 | 2.608 | 2.608 | 2.500 | 2.550 | 3,776 | +0.01(+0.39%) |
Jul 31, 2024 | 2.510 | 2.650 | 2.440 | 2.540 | 23,002 | +0.03(+1.39%) |
Jul 30, 2024 | 2.580 | 2.650 | 2.440 | 2.505 | 24,609 | -0.05(-1.83%) |
Jul 29, 2024 | 2.500 | 2.552 | 2.460 | 2.552 | 1,582 | +0.02(+0.71%) |
Jul 26, 2024 | 2.600 | 2.600 | 2.450 | 2.534 | 2,180 | -0.00(-0.04%) |
Jul 25, 2024 | 2.490 | 2.535 | 2.490 | 2.535 | 689 | -0.04(-1.74%) |
Jul 24, 2024 | 2.540 | 2.580 | 2.480 | 2.580 | 2,464 | -0.02(-0.77%) |
Jul 23, 2024 | 2.610 | 2.616 | 2.500 | 2.600 | 17,658 | -0.00(-0.00%) |
Jul 22, 2024 | 2.500 | 2.600 | 2.460 | 2.600 | 1,732 | +0.02(+0.78%) |
Jul 19, 2024 | 2.500 | 2.580 | 2.500 | 2.580 | 597 | +0.01(+0.39%) |
Jul 18, 2024 | 2.600 | 2.635 | 2.540 | 2.570 | 2,824 | -0.06(-2.28%) |
Jul 17, 2024 | 2.550 | 2.649 | 2.550 | 2.630 | 2,122 | -0.02(-0.75%) |
Jul 16, 2024 | 2.610 | 2.668 | 2.490 | 2.650 | 3,097 | +0.08(+3.01%) |
Jul 15, 2024 | 2.613 | 2.700 | 2.470 | 2.572 | 9,391 | +0.02(+0.89%) |
Jul 12, 2024 | 2.480 | 2.570 | 2.480 | 2.550 | 6,647 | +0.05(+2.00%) |
Jul 11, 2024 | 2.520 | 2.830 | 2.470 | 2.500 | 16,064 | -0.04(-1.57%) |
Jul 10, 2024 | 2.720 | 2.720 | 2.520 | 2.540 | 2,106 | -0.15(-5.58%) |
Jul 09, 2024 | 2.623 | 2.690 | 2.623 | 2.690 | 1,254 | +0.09(+3.46%) |
Jul 08, 2024 | 2.480 | 2.600 | 2.480 | 2.600 | 4,629 | +0.05(+1.96%) |
Jul 05, 2024 | 2.450 | 2.550 | 2.450 | 2.550 | 2,681 | +0.03(+1.13%) |
Jul 03, 2024 | 2.550 | 2.550 | 2.522 | 2.522 | 871 | -0.03(-1.12%) |
Jul 02, 2024 | 2.650 | 2.650 | 2.550 | 2.550 | 2,910 | -0.04(-1.54%) |