Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.680 | 4.176 | 3.665 | 4.160 | 425,786 | +0.53(+14.60%) |
Oct 17, 2024 | 3.690 | 3.700 | 3.520 | 3.630 | 194,665 | +0.01(+0.28%) |
Oct 16, 2024 | 3.550 | 3.645 | 3.520 | 3.620 | 232,542 | +0.13(+3.72%) |
Oct 15, 2024 | 3.440 | 3.510 | 3.320 | 3.490 | 139,358 | +0.04(+1.16%) |
Oct 14, 2024 | 3.490 | 3.520 | 3.260 | 3.450 | 130,198 | -0.02(-0.58%) |
Oct 11, 2024 | 3.440 | 3.549 | 3.350 | 3.470 | 162,042 | +0.01(+0.29%) |
Oct 10, 2024 | 3.470 | 3.470 | 3.300 | 3.460 | 118,528 | -0.03(-0.86%) |
Oct 09, 2024 | 3.490 | 3.625 | 3.420 | 3.490 | 161,936 | -0.01(-0.29%) |
Oct 08, 2024 | 3.600 | 3.660 | 3.400 | 3.500 | 286,852 | +0.05(+1.45%) |
Oct 07, 2024 | 3.260 | 3.450 | 3.250 | 3.450 | 230,083 | +0.17(+5.18%) |
Oct 04, 2024 | 3.160 | 3.280 | 3.060 | 3.280 | 148,615 | +0.20(+6.49%) |
Oct 03, 2024 | 3.090 | 3.204 | 3.060 | 3.080 | 114,286 | -0.07(-2.22%) |
Oct 02, 2024 | 3.070 | 3.240 | 3.030 | 3.150 | 120,242 | +0.08(+2.61%) |
Oct 01, 2024 | 3.270 | 3.300 | 3.050 | 3.070 | 214,780 | -0.22(-6.69%) |
Sep 30, 2024 | 3.300 | 3.410 | 3.230 | 3.290 | 175,574 | -0.04(-1.20%) |
Sep 27, 2024 | 3.440 | 3.585 | 3.320 | 3.330 | 246,245 | -0.12(-3.48%) |
Sep 26, 2024 | 3.310 | 3.450 | 3.270 | 3.450 | 224,096 | +0.27(+8.49%) |
Sep 25, 2024 | 3.310 | 3.340 | 3.130 | 3.180 | 103,034 | -0.15(-4.50%) |
Sep 24, 2024 | 3.210 | 3.350 | 3.200 | 3.330 | 131,289 | +0.16(+5.05%) |
Sep 23, 2024 | 3.220 | 3.270 | 3.118 | 3.170 | 161,981 | -0.02(-0.63%) |
Sep 20, 2024 | 3.130 | 3.270 | 3.020 | 3.190 | 530,358 | +0.04(+1.27%) |
Sep 19, 2024 | 3.010 | 3.240 | 2.940 | 3.150 | 402,340 | +0.27(+9.38%) |
Sep 18, 2024 | 2.950 | 3.000 | 2.850 | 2.880 | 171,190 | -0.07(-2.37%) |
Sep 17, 2024 | 2.930 | 3.050 | 2.906 | 2.950 | 154,419 | +0.06(+2.08%) |
Sep 16, 2024 | 2.850 | 2.920 | 2.810 | 2.890 | 98,835 | +0.03(+1.05%) |
Sep 13, 2024 | 2.730 | 2.860 | 2.730 | 2.860 | 129,988 | +0.13(+4.76%) |
Sep 12, 2024 | 2.580 | 2.750 | 2.560 | 2.730 | 155,421 | +0.18(+7.06%) |
Sep 11, 2024 | 2.430 | 2.600 | 2.380 | 2.550 | 166,287 | +0.14(+5.81%) |
Sep 10, 2024 | 2.490 | 2.510 | 2.380 | 2.410 | 188,912 | -0.08(-3.21%) |
Sep 09, 2024 | 2.450 | 2.600 | 2.420 | 2.490 | 333,420 | +0.05(+2.05%) |
Sep 06, 2024 | 2.510 | 2.510 | 2.360 | 2.440 | 322,890 | -0.06(-2.40%) |
Sep 05, 2024 | 2.510 | 2.710 | 2.470 | 2.500 | 416,084 | -0.02(-0.79%) |
Sep 04, 2024 | 2.790 | 2.790 | 2.500 | 2.520 | 631,112 | -0.24(-8.70%) |
Sep 03, 2024 | 3.250 | 3.270 | 2.710 | 2.760 | 433,290 | -0.54(-16.36%) |
Aug 30, 2024 | 3.320 | 3.350 | 3.160 | 3.300 | 141,144 | +0.02(+0.61%) |
Aug 29, 2024 | 3.230 | 3.350 | 3.150 | 3.280 | 187,412 | +0.10(+3.14%) |
Aug 28, 2024 | 3.010 | 3.260 | 2.980 | 3.180 | 339,034 | +0.13(+4.26%) |
Aug 27, 2024 | 2.880 | 3.070 | 2.790 | 3.050 | 284,457 | +0.10(+3.39%) |
Aug 26, 2024 | 3.030 | 3.110 | 2.940 | 2.950 | 273,585 | -0.06(-1.99%) |
Aug 23, 2024 | 2.910 | 3.080 | 2.900 | 3.010 | 181,177 | +0.12(+4.15%) |
Aug 22, 2024 | 2.990 | 3.000 | 2.835 | 2.890 | 257,422 | -0.10(-3.34%) |
Aug 21, 2024 | 2.990 | 3.030 | 2.860 | 2.990 | 119,986 | +0.03(+1.01%) |
Aug 20, 2024 | 3.020 | 3.070 | 2.880 | 2.960 | 215,334 | -0.04(-1.33%) |
Aug 19, 2024 | 2.760 | 3.010 | 2.760 | 3.000 | 286,860 | +0.23(+8.30%) |
Aug 16, 2024 | 2.700 | 2.840 | 2.700 | 2.770 | 184,959 | +0.07(+2.59%) |
Aug 15, 2024 | 2.760 | 2.880 | 2.670 | 2.700 | 207,251 | +0.01(+0.37%) |
Aug 14, 2024 | 2.860 | 2.860 | 2.660 | 2.690 | 171,239 | -0.17(-5.94%) |
Aug 13, 2024 | 2.830 | 2.942 | 2.830 | 2.860 | 145,754 | +0.08(+2.88%) |
Aug 12, 2024 | 2.840 | 2.955 | 2.745 | 2.780 | 457,181 | -0.09(-3.14%) |
Aug 09, 2024 | 2.820 | 2.920 | 2.780 | 2.870 | 212,955 | +0.00(+0.00%) |
Aug 08, 2024 | 2.800 | 2.900 | 2.520 | 2.870 | 341,107 | +0.06(+2.14%) |
Aug 07, 2024 | 2.970 | 3.049 | 2.760 | 2.810 | 274,816 | -0.10(-3.44%) |
Aug 06, 2024 | 2.940 | 3.080 | 2.860 | 2.910 | 231,592 | -0.01(-0.34%) |
Aug 05, 2024 | 2.760 | 3.130 | 2.430 | 2.920 | 468,988 | -0.24(-7.59%) |
Aug 02, 2024 | 3.090 | 3.190 | 3.060 | 3.160 | 249,996 | -0.10(-3.07%) |