Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.310 | 1.430 | 1.240 | 1.400 | 1,883,784 | +0.10(+7.69%) |
Oct 17, 2024 | 1.380 | 1.430 | 1.290 | 1.300 | 1,250,067 | -0.03(-2.26%) |
Oct 16, 2024 | 1.320 | 1.435 | 1.281 | 1.330 | 1,607,315 | +0.06(+4.72%) |
Oct 15, 2024 | 1.370 | 1.370 | 1.230 | 1.270 | 969,905 | -0.10(-7.30%) |
Oct 14, 2024 | 1.380 | 1.450 | 1.322 | 1.370 | 1,472,474 | +0.02(+1.48%) |
Oct 11, 2024 | 1.200 | 1.380 | 1.160 | 1.350 | 2,481,177 | +0.20(+17.39%) |
Oct 10, 2024 | 1.200 | 1.260 | 1.140 | 1.150 | 1,533,489 | -0.05(-4.17%) |
Oct 09, 2024 | 1.260 | 1.260 | 1.160 | 1.200 | 454,895 | -0.03(-2.44%) |
Oct 08, 2024 | 1.350 | 1.370 | 1.180 | 1.230 | 1,970,056 | -0.10(-7.52%) |
Oct 07, 2024 | 1.320 | 1.380 | 1.110 | 1.330 | 4,310,196 | +0.11(+9.02%) |
Oct 04, 2024 | 1.140 | 1.350 | 1.110 | 1.220 | 6,999,680 | +0.16(+15.09%) |
Oct 03, 2024 | 0.9950 | 1.100 | 0.9725 | 1.060 | 890,119 | +0.06(+6.00%) |
Oct 02, 2024 | 1.030 | 1.060 | 0.9900 | 1.000 | 497,111 | -0.02(-1.96%) |
Oct 01, 2024 | 1.080 | 1.100 | 1.020 | 1.020 | 518,875 | -0.09(-8.11%) |
Sep 30, 2024 | 1.130 | 1.130 | 1.030 | 1.110 | 751,926 | +0.00(+0.00%) |
Sep 27, 2024 | 0.9200 | 1.120 | 0.9200 | 1.110 | 1,648,230 | +0.18(+19.21%) |
Sep 26, 2024 | 0.9000 | 0.9592 | 0.8900 | 0.9311 | 1,343,236 | +0.07(+8.32%) |
Sep 25, 2024 | 1.000 | 1.010 | 0.8311 | 0.8596 | 2,055,766 | -0.09(-9.58%) |
Sep 24, 2024 | 1.190 | 1.190 | 0.9500 | 0.9507 | 2,905,088 | -0.18(-15.87%) |
Sep 23, 2024 | 0.9500 | 1.230 | 0.9200 | 1.130 | 4,423,705 | +0.24(+27.11%) |
Sep 20, 2024 | 0.9000 | 0.9475 | 0.8890 | 0.8890 | 1,149,462 | +0.01(+1.61%) |
Sep 19, 2024 | 0.8200 | 0.9437 | 0.8200 | 0.8749 | 488,445 | +0.07(+8.08%) |
Sep 18, 2024 | 0.8900 | 0.8900 | 0.8095 | 0.8095 | 289,660 | -0.06(-6.36%) |
Sep 17, 2024 | 0.8804 | 0.9079 | 0.8600 | 0.8645 | 196,045 | -0.00(-0.53%) |
Sep 16, 2024 | 0.8900 | 0.9000 | 0.8268 | 0.8691 | 305,529 | -0.02(-2.34%) |
Sep 13, 2024 | 0.8600 | 0.8900 | 0.8600 | 0.8899 | 166,091 | +0.03(+3.52%) |
Sep 12, 2024 | 0.9300 | 0.9394 | 0.8515 | 0.8596 | 334,987 | -0.02(-2.46%) |
Sep 11, 2024 | 0.8342 | 0.9200 | 0.8097 | 0.8813 | 464,631 | +0.09(+10.80%) |
Sep 10, 2024 | 0.7700 | 0.8062 | 0.7350 | 0.7954 | 299,509 | +0.04(+5.39%) |
Sep 09, 2024 | 0.7000 | 0.7642 | 0.6132 | 0.7547 | 717,574 | +0.04(+5.91%) |
Sep 06, 2024 | 0.8200 | 0.8390 | 0.6900 | 0.7126 | 1,088,551 | -0.11(-13.15%) |
Sep 05, 2024 | 0.9000 | 0.9000 | 0.7239 | 0.8205 | 2,084,432 | -0.09(-9.57%) |
Sep 04, 2024 | 0.9700 | 0.9940 | 0.9000 | 0.9073 | 1,254,636 | -0.08(-7.99%) |
Sep 03, 2024 | 1.070 | 1.070 | 0.9500 | 0.9861 | 1,366,843 | -0.08(-7.84%) |
Aug 30, 2024 | 1.100 | 1.120 | 1.060 | 1.070 | 254,809 | -0.04(-3.60%) |
Aug 29, 2024 | 1.060 | 1.120 | 1.050 | 1.110 | 245,267 | +0.05(+4.72%) |
Aug 28, 2024 | 1.110 | 1.120 | 1.050 | 1.060 | 309,507 | -0.07(-6.19%) |
Aug 27, 2024 | 1.130 | 1.130 | 1.100 | 1.130 | 162,070 | -0.02(-1.74%) |
Aug 26, 2024 | 1.150 | 1.160 | 1.100 | 1.150 | 242,542 | +0.01(+0.88%) |
Aug 23, 2024 | 1.050 | 1.170 | 1.050 | 1.140 | 560,200 | +0.07(+6.54%) |
Aug 22, 2024 | 1.080 | 1.100 | 1.040 | 1.070 | 355,609 | -0.01(-0.93%) |
Aug 21, 2024 | 1.080 | 1.089 | 1.030 | 1.080 | 594,454 | +0.01(+0.93%) |
Aug 20, 2024 | 1.110 | 1.137 | 1.040 | 1.070 | 400,071 | -0.03(-2.73%) |
Aug 19, 2024 | 1.140 | 1.150 | 1.075 | 1.100 | 592,551 | -0.03(-2.65%) |
Aug 16, 2024 | 1.090 | 1.130 | 1.045 | 1.130 | 536,880 | +0.02(+1.80%) |
Aug 15, 2024 | 1.060 | 1.120 | 1.040 | 1.110 | 544,873 | +0.06(+5.71%) |
Aug 14, 2024 | 1.050 | 1.100 | 1.020 | 1.050 | 247,683 | -0.01(-0.94%) |
Aug 13, 2024 | 1.060 | 1.080 | 1.020 | 1.060 | 758,449 | +0.02(+1.92%) |
Aug 12, 2024 | 1.100 | 1.110 | 1.030 | 1.040 | 757,833 | -0.05(-4.59%) |
Aug 09, 2024 | 1.170 | 1.170 | 1.040 | 1.090 | 577,444 | -0.12(-9.92%) |
Aug 08, 2024 | 1.160 | 1.230 | 1.085 | 1.210 | 696,251 | +0.15(+14.15%) |
Aug 07, 2024 | 1.120 | 1.130 | 1.030 | 1.060 | 1,048,166 | -0.05(-4.50%) |
Aug 06, 2024 | 1.160 | 1.168 | 1.100 | 1.110 | 284,674 | -0.03(-2.63%) |
Aug 05, 2024 | 1.170 | 1.170 | 1.100 | 1.140 | 678,609 | -0.10(-8.06%) |
Aug 02, 2024 | 1.200 | 1.250 | 1.100 | 1.240 | 893,336 | +0.04(+3.33%) |