Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.490 | 7.570 | 7.430 | 7.490 | 4,881,185 | +0.02(+0.27%) |
Oct 17, 2024 | 7.330 | 7.520 | 7.260 | 7.470 | 4,385,493 | +0.11(+1.49%) |
Oct 16, 2024 | 7.410 | 7.420 | 7.270 | 7.360 | 3,526,420 | -0.01(-0.14%) |
Oct 15, 2024 | 7.270 | 7.500 | 7.240 | 7.370 | 3,260,395 | +0.09(+1.24%) |
Oct 14, 2024 | 7.210 | 7.345 | 7.120 | 7.280 | 4,414,663 | +0.04(+0.55%) |
Oct 11, 2024 | 7.280 | 7.365 | 7.205 | 7.240 | 3,699,955 | -0.09(-1.23%) |
Oct 10, 2024 | 7.270 | 7.380 | 7.140 | 7.330 | 5,235,468 | -0.01(-0.14%) |
Oct 09, 2024 | 7.400 | 7.410 | 7.270 | 7.340 | 4,034,355 | -0.05(-0.68%) |
Oct 08, 2024 | 7.210 | 7.440 | 7.208 | 7.390 | 4,934,486 | +0.20(+2.78%) |
Oct 07, 2024 | 7.060 | 7.210 | 7.030 | 7.190 | 7,015,803 | +0.10(+1.41%) |
Oct 04, 2024 | 7.040 | 7.190 | 7.000 | 7.090 | 4,418,543 | +0.18(+2.60%) |
Oct 03, 2024 | 7.040 | 7.090 | 6.840 | 6.910 | 4,334,039 | -0.22(-3.09%) |
Oct 02, 2024 | 7.160 | 7.270 | 7.090 | 7.130 | 3,126,981 | -0.10(-1.38%) |
Oct 01, 2024 | 7.290 | 7.405 | 7.190 | 7.230 | 4,983,739 | -0.12(-1.63%) |
Sep 30, 2024 | 7.280 | 7.400 | 7.240 | 7.350 | 5,146,286 | +0.07(+0.96%) |
Sep 27, 2024 | 7.210 | 7.310 | 7.140 | 7.280 | 6,230,628 | +0.13(+1.82%) |
Sep 26, 2024 | 7.000 | 7.205 | 6.980 | 7.150 | 6,950,305 | +0.25(+3.62%) |
Sep 25, 2024 | 6.870 | 6.980 | 6.705 | 6.900 | 9,481,074 | +0.03(+0.44%) |
Sep 24, 2024 | 6.770 | 6.920 | 6.700 | 6.870 | 6,720,001 | +0.17(+2.54%) |
Sep 23, 2024 | 6.960 | 6.990 | 6.605 | 6.700 | 7,756,966 | -0.28(-4.01%) |
Sep 20, 2024 | 6.970 | 7.030 | 6.814 | 6.980 | 22,092,928 | +0.03(+0.43%) |
Sep 19, 2024 | 7.000 | 7.060 | 6.850 | 6.950 | 7,381,593 | +0.10(+1.46%) |
Sep 18, 2024 | 6.830 | 7.030 | 6.760 | 6.850 | 9,171,687 | +0.05(+0.74%) |
Sep 17, 2024 | 6.860 | 6.875 | 6.720 | 6.800 | 7,068,152 | +0.01(+0.15%) |
Sep 16, 2024 | 6.750 | 6.930 | 6.720 | 6.790 | 8,958,473 | +0.03(+0.44%) |
Sep 13, 2024 | 6.480 | 6.890 | 6.480 | 6.760 | 7,386,999 | +0.36(+5.62%) |
Sep 12, 2024 | 6.190 | 6.490 | 6.185 | 6.400 | 6,831,788 | +0.21(+3.39%) |
Sep 11, 2024 | 6.040 | 6.265 | 6.040 | 6.190 | 6,122,158 | +0.09(+1.48%) |
Sep 10, 2024 | 6.230 | 6.260 | 5.940 | 6.100 | 7,021,115 | -0.07(-1.13%) |
Sep 09, 2024 | 6.300 | 6.380 | 6.160 | 6.170 | 5,711,569 | -0.15(-2.37%) |
Sep 06, 2024 | 6.300 | 6.470 | 6.280 | 6.320 | 6,283,939 | -0.06(-0.94%) |
Sep 05, 2024 | 6.470 | 6.515 | 6.315 | 6.380 | 4,055,628 | -0.07(-1.09%) |
Sep 04, 2024 | 6.240 | 6.480 | 6.220 | 6.450 | 5,576,162 | +0.11(+1.74%) |
Sep 03, 2024 | 6.260 | 6.510 | 6.250 | 6.340 | 5,291,247 | -0.01(-0.16%) |
Aug 30, 2024 | 6.390 | 6.390 | 6.240 | 6.350 | 4,890,826 | -0.03(-0.47%) |
Aug 29, 2024 | 6.310 | 6.495 | 6.255 | 6.380 | 4,185,668 | +0.09(+1.43%) |
Aug 28, 2024 | 6.510 | 6.550 | 6.165 | 6.290 | 6,545,138 | -0.36(-5.41%) |
Aug 27, 2024 | 6.390 | 6.770 | 6.355 | 6.650 | 6,915,369 | +0.36(+5.72%) |
Aug 26, 2024 | 6.360 | 6.360 | 6.230 | 6.290 | 4,918,068 | -0.02(-0.32%) |
Aug 23, 2024 | 6.140 | 6.455 | 6.140 | 6.310 | 4,102,319 | +0.22(+3.61%) |
Aug 22, 2024 | 6.250 | 6.290 | 6.090 | 6.090 | 3,539,087 | -0.17(-2.72%) |
Aug 21, 2024 | 6.400 | 6.410 | 6.250 | 6.260 | 4,062,553 | -0.05(-0.79%) |
Aug 20, 2024 | 6.320 | 6.400 | 6.295 | 6.310 | 3,604,343 | -0.05(-0.79%) |
Aug 19, 2024 | 6.350 | 6.480 | 6.300 | 6.360 | 5,441,644 | -0.01(-0.16%) |
Aug 16, 2024 | 6.380 | 6.630 | 6.320 | 6.370 | 7,271,066 | -0.01(-0.16%) |
Aug 15, 2024 | 6.160 | 6.470 | 6.160 | 6.380 | 9,059,039 | +0.38(+6.33%) |
Aug 14, 2024 | 6.060 | 6.126 | 5.925 | 6.000 | 6,746,322 | -0.05(-0.83%) |
Aug 13, 2024 | 5.800 | 6.060 | 5.730 | 6.050 | 7,591,487 | +0.28(+4.85%) |
Aug 12, 2024 | 6.100 | 6.130 | 5.760 | 5.770 | 8,064,328 | -0.32(-5.25%) |
Aug 09, 2024 | 6.150 | 6.185 | 5.865 | 6.090 | 11,081,916 | -0.05(-0.81%) |
Aug 08, 2024 | 5.610 | 6.155 | 5.530 | 6.140 | 16,845,450 | +0.94(+18.08%) |
Aug 07, 2024 | 5.460 | 5.540 | 5.190 | 5.200 | 11,239,102 | -0.16(-2.99%) |
Aug 06, 2024 | 5.260 | 5.505 | 5.230 | 5.360 | 8,636,825 | +0.06(+1.13%) |
Aug 05, 2024 | 4.880 | 5.415 | 4.880 | 5.300 | 14,648,980 | -0.09(-1.67%) |
Aug 02, 2024 | 5.600 | 5.710 | 5.380 | 5.390 | 11,427,421 | -0.35(-6.10%) |