Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.04 | 13.05 | 12.90 | 13.04 | 253,412 | +0.10(+0.77%) |
Oct 17, 2024 | 12.94 | 13.01 | 12.90 | 12.94 | 79,669 | -0.03(-0.23%) |
Oct 16, 2024 | 12.92 | 12.99 | 12.91 | 12.97 | 74,465 | +0.05(+0.40%) |
Oct 15, 2024 | 13.06 | 13.06 | 12.91 | 12.92 | 77,079 | -0.09(-0.71%) |
Oct 14, 2024 | 12.97 | 13.05 | 12.94 | 13.01 | 99,401 | +0.07(+0.54%) |
Oct 11, 2024 | 12.92 | 13.03 | 12.90 | 12.94 | 78,203 | +0.00(+0.00%) |
Oct 10, 2024 | 12.97 | 12.99 | 12.92 | 12.94 | 69,267 | -0.03(-0.23%) |
Oct 09, 2024 | 13.11 | 13.16 | 12.83 | 12.97 | 320,606 | -0.20(-1.52%) |
Oct 08, 2024 | 13.25 | 13.33 | 13.14 | 13.17 | 67,894 | -0.03(-0.23%) |
Oct 07, 2024 | 13.29 | 13.45 | 13.19 | 13.20 | 106,525 | -0.13(-0.98%) |
Oct 04, 2024 | 13.11 | 13.48 | 13.11 | 13.33 | 194,905 | +0.19(+1.43%) |
Oct 03, 2024 | 13.15 | 13.23 | 13.07 | 13.14 | 47,788 | -0.08(-0.59%) |
Oct 02, 2024 | 13.22 | 13.27 | 13.12 | 13.22 | 55,192 | +0.01(+0.08%) |
Oct 01, 2024 | 13.32 | 13.32 | 13.15 | 13.21 | 94,992 | -0.06(-0.45%) |
Sep 30, 2024 | 13.11 | 13.30 | 13.10 | 13.27 | 111,530 | +0.19(+1.45%) |
Sep 27, 2024 | 13.05 | 13.09 | 13.00 | 13.08 | 71,743 | +0.05(+0.38%) |
Sep 26, 2024 | 13.02 | 13.05 | 12.92 | 13.03 | 147,282 | +0.09(+0.70%) |
Sep 25, 2024 | 13.12 | 13.20 | 12.94 | 12.94 | 107,451 | -0.25(-1.90%) |
Sep 24, 2024 | 13.18 | 13.20 | 13.08 | 13.19 | 95,195 | -0.04(-0.30%) |
Sep 23, 2024 | 13.25 | 13.29 | 13.08 | 13.23 | 146,936 | -0.00(-0.02%) |
Sep 20, 2024 | 13.26 | 13.26 | 13.13 | 13.23 | 146,716 | +0.02(+0.15%) |
Sep 19, 2024 | 13.24 | 13.28 | 13.18 | 13.21 | 105,277 | +0.04(+0.30%) |
Sep 18, 2024 | 13.18 | 13.20 | 13.12 | 13.17 | 92,228 | +0.02(+0.19%) |
Sep 17, 2024 | 13.27 | 13.27 | 13.11 | 13.15 | 85,039 | -0.10(-0.79%) |
Sep 16, 2024 | 13.15 | 13.28 | 13.15 | 13.25 | 88,743 | +0.11(+0.83%) |
Sep 13, 2024 | 13.10 | 13.18 | 13.10 | 13.14 | 101,644 | +0.02(+0.17%) |
Sep 12, 2024 | 13.05 | 13.12 | 13.03 | 13.12 | 47,985 | +0.07(+0.52%) |
Sep 11, 2024 | 13.08 | 13.08 | 12.94 | 13.05 | 51,065 | -0.00(-0.04%) |
Sep 10, 2024 | 13.00 | 13.06 | 12.99 | 13.06 | 38,447 | +0.07(+0.57%) |
Sep 09, 2024 | 12.99 | 13.10 | 12.96 | 12.99 | 98,097 | +0.02(+0.15%) |
Sep 06, 2024 | 12.96 | 13.05 | 12.93 | 12.97 | 94,008 | +0.00(+0.00%) |
Sep 05, 2024 | 13.05 | 13.05 | 12.93 | 12.97 | 93,053 | -0.08(-0.61%) |
Sep 04, 2024 | 13.01 | 13.13 | 13.01 | 13.04 | 66,637 | +0.03(+0.23%) |
Sep 03, 2024 | 12.99 | 13.10 | 12.95 | 13.01 | 169,123 | -0.16(-1.20%) |
Aug 30, 2024 | 13.15 | 13.20 | 13.10 | 13.17 | 113,585 | +0.06(+0.45%) |
Aug 29, 2024 | 13.08 | 13.13 | 13.01 | 13.11 | 81,371 | +0.09(+0.69%) |
Aug 28, 2024 | 13.11 | 13.12 | 12.99 | 13.02 | 78,974 | -0.03(-0.23%) |
Aug 27, 2024 | 13.06 | 13.07 | 13.00 | 13.05 | 41,017 | +0.01(+0.08%) |
Aug 26, 2024 | 13.01 | 13.12 | 12.99 | 13.04 | 106,223 | -0.04(-0.30%) |
Aug 23, 2024 | 12.98 | 13.09 | 12.93 | 13.08 | 86,438 | +0.10(+0.74%) |
Aug 22, 2024 | 13.03 | 13.05 | 12.94 | 12.99 | 86,297 | +0.02(+0.15%) |
Aug 21, 2024 | 12.95 | 13.02 | 12.91 | 12.97 | 58,380 | +0.03(+0.23%) |
Aug 20, 2024 | 13.02 | 13.05 | 12.82 | 12.94 | 116,671 | -0.02(-0.15%) |
Aug 19, 2024 | 12.93 | 12.97 | 12.86 | 12.96 | 106,456 | +0.03(+0.23%) |
Aug 16, 2024 | 12.76 | 12.96 | 12.76 | 12.93 | 116,118 | +0.11(+0.84%) |
Aug 15, 2024 | 12.81 | 12.87 | 12.77 | 12.82 | 54,726 | +0.07(+0.54%) |
Aug 14, 2024 | 12.73 | 12.82 | 12.71 | 12.75 | 47,137 | +0.05(+0.39%) |
Aug 13, 2024 | 12.61 | 12.75 | 12.59 | 12.70 | 93,976 | +0.11(+0.86%) |
Aug 12, 2024 | 12.71 | 12.82 | 12.55 | 12.60 | 150,501 | -0.18(-1.38%) |
Aug 09, 2024 | 12.76 | 12.82 | 12.59 | 12.77 | 65,739 | +0.02(+0.15%) |
Aug 08, 2024 | 12.71 | 12.81 | 12.67 | 12.75 | 51,960 | +0.20(+1.57%) |
Aug 07, 2024 | 12.76 | 12.86 | 12.52 | 12.56 | 80,221 | -0.09(-0.70%) |
Aug 06, 2024 | 12.38 | 12.92 | 12.38 | 12.64 | 100,420 | +0.21(+1.66%) |
Aug 05, 2024 | 12.64 | 12.69 | 12.39 | 12.44 | 186,573 | -0.48(-3.73%) |
Aug 02, 2024 | 12.99 | 13.03 | 12.88 | 12.92 | 75,008 | -0.11(-0.83%) |