Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 22.16 | 22.27 | 22.16 | 22.23 | 12,000 | +0.10(+0.46%) |
May 02, 2024 | 22.14 | 22.17 | 22.06 | 22.13 | 23,553 | -0.00(-0.01%) |
May 01, 2024 | 22.08 | 22.16 | 22.06 | 22.13 | 133,861 | +0.07(+0.32%) |
Apr 30, 2024 | 22.11 | 22.11 | 22.01 | 22.06 | 39,281 | -0.07(-0.32%) |
Apr 29, 2024 | 22.11 | 22.13 | 22.02 | 22.13 | 26,788 | +0.06(+0.27%) |
Apr 26, 2024 | 21.97 | 22.07 | 21.97 | 22.07 | 25,208 | +0.02(+0.09%) |
Apr 25, 2024 | 22.07 | 22.07 | 21.98 | 22.05 | 29,055 | -0.03(-0.14%) |
Apr 24, 2024 | 22.08 | 22.09 | 22.01 | 22.08 | 24,868 | +0.05(+0.21%) |
Apr 23, 2024 | 22.11 | 22.12 | 22.03 | 22.03 | 22,759 | +0.04(+0.20%) |
Apr 22, 2024 | 22.01 | 22.07 | 21.99 | 21.99 | 48,619 | -0.04(-0.20%) |
Apr 19, 2024 | 21.99 | 22.04 | 21.93 | 22.03 | 36,372 | +0.03(+0.14%) |
Apr 18, 2024 | 22.03 | 22.05 | 21.88 | 22.00 | 279,377 | -0.06(-0.27%) |
Apr 17, 2024 | 22.01 | 22.08 | 21.93 | 22.06 | 9,794 | +0.11(+0.50%) |
Apr 16, 2024 | 21.97 | 22.04 | 21.95 | 21.95 | 16,098 | -0.05(-0.23%) |
Apr 15, 2024 | 22.00 | 22.10 | 22.00 | 22.00 | 8,143 | -0.15(-0.70%) |
Apr 12, 2024 | 22.20 | 22.21 | 22.10 | 22.16 | 67,589 | +0.06(+0.29%) |
Apr 11, 2024 | 22.40 | 22.40 | 22.09 | 22.09 | 17,727 | -0.05(-0.22%) |
Apr 10, 2024 | 22.27 | 22.27 | 22.13 | 22.14 | 126,250 | -0.20(-0.89%) |
Apr 09, 2024 | 22.40 | 22.46 | 22.27 | 22.34 | 37,782 | +0.07(+0.31%) |
Apr 08, 2024 | 22.19 | 22.28 | 22.19 | 22.27 | 11,325 | +0.02(+0.09%) |
Apr 05, 2024 | 22.26 | 22.32 | 22.20 | 22.25 | 12,245 | -0.07(-0.29%) |
Apr 04, 2024 | 22.38 | 22.38 | 22.22 | 22.32 | 22,994 | +0.10(+0.47%) |
Apr 03, 2024 | 22.23 | 22.30 | 22.18 | 22.21 | 7,628 | -0.09(-0.40%) |
Apr 02, 2024 | 22.23 | 22.31 | 22.23 | 22.30 | 16,578 | -0.02(-0.09%) |
Apr 01, 2024 | 22.38 | 22.38 | 22.23 | 22.32 | 67,307 | +0.01(+0.04%) |
Mar 28, 2024 | 22.40 | 22.40 | 22.27 | 22.31 | 49,353 | -0.06(-0.27%) |
Mar 27, 2024 | 22.41 | 22.41 | 22.32 | 22.37 | 39,840 | +0.02(+0.09%) |
Mar 26, 2024 | 22.36 | 22.36 | 22.23 | 22.35 | 44,541 | +0.05(+0.22%) |
Mar 25, 2024 | 22.31 | 22.35 | 22.25 | 22.30 | 28,128 | -0.04(-0.18%) |
Mar 22, 2024 | 22.29 | 22.37 | 22.25 | 22.34 | 46,061 | +0.07(+0.31%) |
Mar 21, 2024 | 22.35 | 22.35 | 22.19 | 22.27 | 37,180 | +0.03(+0.13%) |
Mar 20, 2024 | 22.22 | 22.29 | 22.15 | 22.24 | 30,996 | +0.10(+0.44%) |
Mar 19, 2024 | 22.28 | 22.28 | 22.14 | 22.15 | 31,598 | +0.01(+0.04%) |
Mar 18, 2024 | 22.15 | 22.21 | 22.11 | 22.14 | 56,756 | -0.03(-0.13%) |
Mar 15, 2024 | 22.14 | 22.20 | 22.12 | 22.16 | 15,663 | +0.03(+0.13%) |
Mar 14, 2024 | 22.30 | 22.30 | 22.13 | 22.14 | 38,141 | -0.13(-0.58%) |
Mar 13, 2024 | 22.32 | 22.32 | 22.16 | 22.26 | 52,969 | -0.03(-0.13%) |
Mar 12, 2024 | 22.32 | 22.32 | 22.17 | 22.29 | 88,120 | +0.05(+0.22%) |
Mar 11, 2024 | 22.32 | 22.34 | 22.21 | 22.24 | 35,538 | -0.06(-0.27%) |
Mar 08, 2024 | 22.20 | 22.32 | 22.20 | 22.30 | 30,726 | +0.07(+0.31%) |
Mar 07, 2024 | 22.33 | 22.33 | 22.23 | 22.23 | 42,930 | -0.01(-0.04%) |
Mar 06, 2024 | 22.31 | 22.31 | 22.16 | 22.24 | 34,139 | +0.04(+0.19%) |
Mar 05, 2024 | 22.12 | 22.37 | 22.12 | 22.20 | 263,661 | +0.03(+0.12%) |
Mar 04, 2024 | 22.25 | 22.25 | 22.07 | 22.17 | 75,862 | +0.03(+0.13%) |