Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 205 | +0.08(+0.15%) |
Oct 17, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 2 | +0.07(+0.14%) |
Oct 16, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 22 | +0.07(+0.15%) |
Oct 15, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 30 | -0.50(-0.97%) |
Oct 14, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 11 | +0.38(+0.74%) |
Oct 11, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 100 | +0.26(+0.52%) |
Oct 10, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 35 | -0.28(-0.54%) |
Oct 09, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 18 | +0.14(+0.28%) |
Oct 08, 2024 | 50.90 | 50.90 | 50.88 | 50.88 | 377 | +0.12(+0.24%) |
Oct 07, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 8 | -0.47(-0.91%) |
Oct 04, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 83 | +0.10(+0.19%) |
Oct 03, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 33 | -0.66(-1.28%) |
Oct 02, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 71 | -0.26(-0.50%) |
Oct 01, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 58 | -0.32(-0.61%) |
Sep 30, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 4 | -0.45(-0.85%) |
Sep 27, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 155 | +0.16(+0.30%) |
Sep 26, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 63 | +0.65(+1.26%) |
Sep 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 35 | -0.12(-0.23%) |
Sep 24, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 50 | +0.25(+0.47%) |
Sep 23, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 149 | +0.38(+0.73%) |
Sep 20, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 100 | -0.83(-1.60%) |
Sep 19, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 11 | +0.81(+1.57%) |
Sep 18, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 13 | -0.32(-0.61%) |
Sep 17, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 112 | -0.22(-0.42%) |
Sep 16, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 65 | +0.31(+0.60%) |
Sep 13, 2024 | 51.60 | 51.74 | 51.26 | 51.74 | 5,718 | +0.23(+0.45%) |
Sep 12, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 110 | +0.51(+1.01%) |
Sep 11, 2024 | 50.50 | 50.99 | 50.50 | 50.99 | 794 | +0.03(+0.07%) |
Sep 10, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | +0.06(+0.12%) |
Sep 09, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 4 | +0.53(+1.06%) |
Sep 06, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 100 | -0.29(-0.57%) |
Sep 05, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 7 | -0.30(-0.59%) |
Sep 04, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 37 | +0.01(+0.02%) |
Sep 03, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 145 | -0.63(-1.22%) |
Aug 30, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 100 | +0.02(+0.05%) |
Aug 29, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 4 | +0.31(+0.60%) |
Aug 28, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 2 | +0.03(+0.07%) |
Aug 27, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 7 | +0.33(+0.64%) |
Aug 26, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 32 | -0.18(-0.36%) |
Aug 23, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 100 | +0.72(+1.43%) |
Aug 22, 2024 | 50.45 | 50.45 | 50.35 | 50.35 | 113 | -0.26(-0.52%) |
Aug 21, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 1 | +0.44(+0.89%) |
Aug 20, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 24 | -0.16(-0.31%) |
Aug 19, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 7 | +0.55(+1.10%) |
Aug 16, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 100 | +0.10(+0.20%) |
Aug 15, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 12 | +0.26(+0.53%) |
Aug 14, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 32 | +0.20(+0.41%) |
Aug 13, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 24 | +0.73(+1.51%) |
Aug 12, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 21 | -0.16(-0.33%) |
Aug 09, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 100 | +0.35(+0.73%) |
Aug 08, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 101 | +0.30(+0.63%) |
Aug 07, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 42 | +0.13(+0.27%) |
Aug 06, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 7 | +0.08(+0.16%) |
Aug 05, 2024 | 47.24 | 47.79 | 47.24 | 47.79 | 129 | -1.23(-2.50%) |
Aug 02, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 100 | -0.04(-0.08%) |