Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.050 | 2.070 | 2.020 | 2.035 | 33,779 | -0.03(-1.67%) |
Oct 17, 2024 | 2.050 | 2.070 | 2.020 | 2.070 | 16,127 | -0.00(-0.02%) |
Oct 16, 2024 | 2.100 | 2.100 | 2.020 | 2.070 | 75,726 | -0.03(-1.43%) |
Oct 15, 2024 | 2.100 | 2.100 | 2.060 | 2.100 | 21,375 | +0.02(+0.96%) |
Oct 14, 2024 | 2.070 | 2.100 | 2.040 | 2.080 | 59,209 | +0.01(+0.48%) |
Oct 11, 2024 | 2.010 | 2.070 | 1.970 | 2.070 | 29,568 | +0.02(+0.98%) |
Oct 10, 2024 | 2.040 | 2.070 | 2.010 | 2.050 | 42,033 | +0.05(+2.50%) |
Oct 09, 2024 | 2.060 | 2.060 | 2.000 | 2.000 | 17,218 | -0.04(-1.96%) |
Oct 08, 2024 | 2.050 | 2.070 | 2.000 | 2.040 | 39,061 | +0.03(+1.49%) |
Oct 07, 2024 | 1.890 | 2.128 | 1.890 | 2.010 | 251,196 | +0.12(+6.62%) |
Oct 04, 2024 | 1.900 | 1.900 | 1.790 | 1.885 | 58,405 | +0.01(+0.27%) |
Oct 03, 2024 | 1.800 | 1.897 | 1.765 | 1.880 | 50,669 | +0.02(+1.08%) |
Oct 02, 2024 | 1.890 | 1.920 | 1.800 | 1.860 | 99,598 | -0.10(-5.10%) |
Oct 01, 2024 | 1.990 | 1.990 | 1.900 | 1.960 | 27,337 | -0.02(-1.01%) |
Sep 30, 2024 | 2.030 | 2.050 | 1.958 | 1.980 | 36,933 | +0.01(+0.51%) |
Sep 27, 2024 | 2.100 | 2.100 | 1.900 | 1.970 | 39,303 | -0.09(-4.37%) |
Sep 26, 2024 | 2.040 | 2.080 | 1.960 | 2.060 | 29,176 | +0.09(+4.63%) |
Sep 25, 2024 | 1.920 | 1.980 | 1.850 | 1.969 | 74,564 | -0.02(-0.82%) |
Sep 24, 2024 | 2.030 | 2.030 | 1.950 | 1.985 | 22,434 | +0.01(+0.25%) |
Sep 23, 2024 | 2.000 | 2.039 | 1.970 | 1.980 | 21,100 | -0.04(-1.74%) |
Sep 20, 2024 | 2.030 | 2.040 | 1.960 | 2.015 | 31,676 | -0.03(-1.37%) |
Sep 19, 2024 | 2.080 | 2.080 | 2.000 | 2.043 | 23,504 | +0.03(+1.64%) |
Sep 18, 2024 | 2.060 | 2.100 | 2.010 | 2.010 | 36,694 | -0.07(-3.32%) |
Sep 17, 2024 | 2.020 | 2.090 | 1.960 | 2.079 | 30,566 | +0.08(+3.95%) |
Sep 16, 2024 | 1.970 | 2.040 | 1.970 | 2.000 | 49,899 | +0.02(+1.01%) |
Sep 13, 2024 | 2.080 | 2.100 | 1.900 | 1.980 | 86,391 | +0.00(+0.00%) |
Sep 12, 2024 | 2.020 | 2.110 | 1.950 | 1.980 | 47,811 | -0.06(-2.94%) |
Sep 11, 2024 | 1.930 | 2.230 | 1.930 | 2.040 | 122,523 | +0.11(+5.70%) |
Sep 10, 2024 | 1.950 | 1.960 | 1.860 | 1.930 | 72,942 | -0.04(-2.03%) |
Sep 09, 2024 | 1.840 | 1.980 | 1.800 | 1.970 | 79,511 | +0.13(+7.07%) |
Sep 06, 2024 | 2.020 | 2.070 | 1.820 | 1.840 | 179,261 | -0.20(-9.80%) |
Sep 05, 2024 | 2.120 | 2.165 | 2.020 | 2.040 | 112,456 | -0.08(-3.77%) |
Sep 04, 2024 | 2.210 | 2.300 | 2.120 | 2.120 | 129,781 | -0.09(-4.07%) |
Sep 03, 2024 | 2.240 | 2.390 | 2.210 | 2.210 | 145,381 | -0.06(-2.64%) |
Aug 30, 2024 | 2.220 | 2.280 | 2.210 | 2.270 | 83,919 | +0.07(+3.18%) |
Aug 29, 2024 | 2.310 | 2.420 | 2.161 | 2.200 | 440,349 | -0.32(-12.70%) |
Aug 28, 2024 | 2.260 | 2.580 | 2.260 | 2.520 | 404,903 | +0.30(+13.51%) |
Aug 27, 2024 | 2.310 | 2.400 | 2.220 | 2.220 | 115,716 | -0.14(-5.93%) |
Aug 26, 2024 | 2.550 | 2.550 | 2.360 | 2.360 | 176,503 | -0.15(-5.98%) |
Aug 23, 2024 | 2.400 | 2.550 | 2.400 | 2.510 | 119,461 | +0.13(+5.46%) |
Aug 22, 2024 | 2.590 | 2.630 | 2.310 | 2.380 | 251,999 | -0.15(-5.93%) |
Aug 21, 2024 | 2.670 | 2.730 | 2.500 | 2.530 | 397,148 | +0.02(+0.80%) |
Aug 20, 2024 | 2.160 | 2.620 | 2.160 | 2.510 | 815,324 | +0.35(+16.20%) |
Aug 19, 2024 | 2.090 | 2.184 | 2.090 | 2.160 | 103,540 | +0.07(+3.35%) |
Aug 16, 2024 | 2.140 | 2.250 | 2.060 | 2.090 | 126,191 | -0.04(-1.88%) |
Aug 15, 2024 | 2.040 | 2.190 | 2.040 | 2.130 | 69,557 | +0.06(+2.90%) |
Aug 14, 2024 | 2.190 | 2.190 | 2.030 | 2.070 | 149,157 | +0.02(+0.98%) |
Aug 13, 2024 | 2.080 | 2.090 | 1.950 | 2.050 | 179,293 | -0.02(-0.97%) |
Aug 12, 2024 | 2.150 | 2.240 | 1.840 | 2.070 | 313,808 | -0.08(-3.72%) |
Aug 09, 2024 | 2.110 | 2.500 | 2.050 | 2.150 | 637,460 | +0.05(+2.38%) |
Aug 08, 2024 | 1.660 | 2.160 | 1.630 | 2.100 | 754,231 | +0.64(+43.34%) |
Aug 07, 2024 | 1.520 | 1.520 | 1.440 | 1.465 | 18,814 | -0.02(-1.35%) |
Aug 06, 2024 | 1.450 | 1.485 | 1.400 | 1.485 | 28,320 | +0.09(+6.45%) |
Aug 05, 2024 | 1.390 | 1.460 | 1.320 | 1.395 | 95,683 | -0.15(-9.42%) |
Aug 02, 2024 | 1.600 | 1.600 | 1.490 | 1.540 | 49,208 | -0.06(-3.75%) |