Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 20 | +0.17(+0.40%) |
Sep 25, 2024 | 42.89 | 42.90 | 42.89 | 42.90 | 399 | +0.26(+0.61%) |
Sep 24, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 119 | +0.47(+1.11%) |
Sep 23, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.03(+0.08%) |
Sep 20, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 100 | -0.57(-1.35%) |
Sep 19, 2024 | 38.68 | 42.70 | 38.68 | 42.70 | 165 | +0.66(+1.57%) |
Sep 18, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 4 | -0.11(-0.27%) |
Sep 17, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 25 | +0.04(+0.11%) |
Sep 16, 2024 | 40.98 | 42.12 | 40.94 | 42.12 | 864 | -0.34(-0.80%) |
Sep 13, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 134 | +0.32(+0.76%) |
Sep 12, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 4 | +0.32(+0.77%) |
Sep 11, 2024 | 41.99 | 41.99 | 41.81 | 41.81 | 385 | -0.52(-1.22%) |
Sep 10, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 8 | +0.54(+1.29%) |
Sep 09, 2024 | 41.86 | 41.86 | 41.79 | 41.79 | 155 | +0.25(+0.60%) |
Sep 06, 2024 | 41.78 | 41.78 | 41.54 | 41.54 | 361 | -0.42(-1.00%) |
Sep 05, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 477 | +2.37(+5.99%) |
Sep 04, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 234 | -0.13(-0.34%) |
Sep 03, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 103 | +1.96(+5.20%) |
Aug 30, 2024 | 38.50 | 38.95 | 37.76 | 37.76 | 3,074 | -0.39(-1.02%) |
Aug 29, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 193 | +0.00(+0.00%) |
Aug 28, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 14 | +0.00(+0.00%) |
Aug 27, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 102 | +0.00(+0.00%) |
Aug 26, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 87 | +0.00(+0.00%) |
Aug 23, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | +0.00(+0.00%) |
Aug 22, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 292 | +0.18(+0.47%) |
Aug 21, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 69 | +0.00(+0.00%) |
Aug 20, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 2 | +0.00(+0.00%) |
Aug 19, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 28 | +0.00(+0.00%) |
Aug 16, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 667 | -0.76(-1.95%) |
Aug 15, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 22 | -0.24(-0.63%) |
Aug 14, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 6 | +0.00(+0.01%) |
Aug 13, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 26 | -0.65(-1.65%) |
Aug 12, 2024 | 40.01 | 40.01 | 37.53 | 39.62 | 2,562 | -1.89(-4.54%) |
Aug 09, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.32(+0.78%) |
Aug 08, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 31 | -0.88(-2.10%) |
Aug 07, 2024 | 40.35 | 42.07 | 40.35 | 42.07 | 559 | +2.82(+7.18%) |
Aug 06, 2024 | 38.95 | 39.25 | 38.95 | 39.25 | 159 | -0.09(-0.22%) |
Aug 05, 2024 | 37.56 | 39.34 | 37.56 | 39.34 | 203 | -0.31(-0.77%) |
Aug 02, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | -0.11(-0.27%) |
Aug 01, 2024 | 38.90 | 39.76 | 38.90 | 39.76 | 951 | +0.82(+2.11%) |
Jul 31, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | -1.32(-3.28%) |
Jul 30, 2024 | 40.11 | 40.26 | 40.11 | 40.26 | 137 | +0.12(+0.30%) |
Jul 29, 2024 | 40.90 | 40.90 | 40.13 | 40.13 | 753 | -0.00(-0.00%) |
Jul 26, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 100 | +0.19(+0.46%) |
Jul 25, 2024 | 40.99 | 40.99 | 39.95 | 39.95 | 813 | +0.31(+0.78%) |
Jul 24, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 2 | +0.37(+0.95%) |
Jul 23, 2024 | 40.74 | 40.99 | 39.27 | 39.27 | 1,160 | +0.01(+0.02%) |
Jul 22, 2024 | 38.27 | 39.26 | 38.27 | 39.26 | 279 | +0.67(+1.74%) |
Jul 19, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.31(-0.81%) |
Jul 18, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 6 | +0.31(+0.81%) |
Jul 17, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 101 | -0.22(-0.57%) |
Jul 16, 2024 | 38.65 | 38.80 | 38.65 | 38.80 | 324 | -0.70(-1.76%) |
Jul 15, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 488 | -0.68(-1.69%) |
Jul 12, 2024 | 39.38 | 40.18 | 39.38 | 40.18 | 788 | +0.80(+2.03%) |
Jul 11, 2024 | 38.72 | 39.38 | 38.72 | 39.38 | 176 | +0.11(+0.27%) |
Jul 10, 2024 | 40.04 | 40.04 | 39.27 | 39.27 | 232 | -0.12(-0.31%) |
Jul 09, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 6 | +0.47(+1.21%) |
Jul 08, 2024 | 37.50 | 40.01 | 37.50 | 38.92 | 2,174 | +0.34(+0.88%) |
Jul 05, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 101 | +0.31(+0.82%) |
Jul 03, 2024 | 38.08 | 39.95 | 38.08 | 38.27 | 506 | -1.72(-4.30%) |
Jul 02, 2024 | 39.00 | 39.99 | 39.00 | 39.99 | 1,004 | +0.93(+2.37%) |