Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 23.20 | 23.23 | 23.20 | 23.22 | 857 | +0.03(+0.11%) |
Oct 17, 2024 | 23.18 | 23.20 | 23.18 | 23.20 | 651 | -0.02(-0.11%) |
Oct 16, 2024 | 23.21 | 23.22 | 23.21 | 23.22 | 282 | +0.01(+0.04%) |
Oct 15, 2024 | 23.20 | 23.23 | 23.19 | 23.21 | 2,643 | +0.03(+0.11%) |
Oct 14, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 28 | -0.01(-0.04%) |
Oct 11, 2024 | 23.20 | 23.20 | 23.19 | 23.20 | 7,486 | +0.01(+0.04%) |
Oct 10, 2024 | 23.15 | 23.19 | 23.15 | 23.18 | 3,811 | +0.00(+0.02%) |
Oct 09, 2024 | 23.17 | 23.18 | 23.17 | 23.18 | 1,269 | +0.01(+0.03%) |
Oct 08, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 350 | -0.01(-0.05%) |
Oct 07, 2024 | 23.17 | 23.19 | 23.17 | 23.19 | 4,637 | -0.04(-0.15%) |
Oct 04, 2024 | 23.24 | 23.25 | 23.22 | 23.22 | 693 | -0.14(-0.59%) |
Oct 03, 2024 | 23.35 | 23.36 | 23.34 | 23.36 | 14,542 | -0.02(-0.09%) |
Oct 02, 2024 | 23.36 | 23.41 | 23.36 | 23.38 | 894 | -0.02(-0.09%) |
Oct 01, 2024 | 23.36 | 23.54 | 23.36 | 23.40 | 29,553 | +0.02(+0.07%) |
Sep 30, 2024 | 23.39 | 23.41 | 23.38 | 23.38 | 4,118 | -0.01(-0.06%) |
Sep 27, 2024 | 23.37 | 23.40 | 23.37 | 23.40 | 766 | +0.03(+0.14%) |
Sep 26, 2024 | 23.37 | 23.38 | 23.35 | 23.36 | 1,916 | -0.02(-0.07%) |
Sep 25, 2024 | 23.39 | 23.39 | 23.38 | 23.38 | 392 | -0.03(-0.14%) |
Sep 24, 2024 | 23.41 | 23.43 | 23.40 | 23.41 | 1,550 | +0.02(+0.11%) |
Sep 23, 2024 | 23.37 | 23.39 | 23.37 | 23.39 | 1,372 | +0.01(+0.03%) |
Sep 20, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 161 | +0.02(+0.07%) |
Sep 19, 2024 | 23.37 | 23.37 | 23.36 | 23.36 | 1,668 | +0.00(+0.02%) |
Sep 18, 2024 | 23.34 | 23.39 | 23.33 | 23.36 | 3,784 | -0.05(-0.21%) |
Sep 17, 2024 | 23.36 | 23.41 | 23.36 | 23.41 | 5,828 | +0.01(+0.06%) |
Sep 16, 2024 | 23.38 | 23.41 | 23.38 | 23.39 | 1,536 | +0.01(+0.06%) |
Sep 13, 2024 | 23.37 | 23.39 | 23.37 | 23.38 | 2,390 | +0.04(+0.16%) |
Sep 12, 2024 | 23.33 | 23.34 | 23.33 | 23.34 | 923 | -0.02(-0.09%) |
Sep 11, 2024 | 23.37 | 23.37 | 23.36 | 23.36 | 2,093 | +0.00(+0.02%) |
Sep 10, 2024 | 23.34 | 23.36 | 23.34 | 23.36 | 1,148 | +0.04(+0.16%) |
Sep 09, 2024 | 23.28 | 23.33 | 23.28 | 23.32 | 3,031 | +0.01(+0.04%) |
Sep 06, 2024 | 23.31 | 23.31 | 23.29 | 23.31 | 2,640 | +0.05(+0.21%) |
Sep 05, 2024 | 23.23 | 23.27 | 23.23 | 23.26 | 89,752 | +0.02(+0.11%) |
Sep 04, 2024 | 23.25 | 23.25 | 23.21 | 23.24 | 5,139 | +0.06(+0.28%) |
Sep 03, 2024 | 23.16 | 23.17 | 23.16 | 23.17 | 458 | +0.03(+0.12%) |
Aug 30, 2024 | 23.15 | 23.16 | 23.13 | 23.14 | 3,404 | -0.01(-0.03%) |
Aug 29, 2024 | 23.13 | 23.16 | 23.13 | 23.15 | 1,013 | -0.01(-0.04%) |
Aug 28, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 900 | -0.00(-0.00%) |
Aug 27, 2024 | 23.15 | 23.16 | 23.15 | 23.16 | 563 | +0.01(+0.05%) |
Aug 26, 2024 | 23.14 | 23.16 | 23.14 | 23.15 | 6,007 | -0.00(-0.01%) |
Aug 23, 2024 | 23.13 | 23.16 | 23.13 | 23.15 | 617 | +0.05(+0.23%) |
Aug 22, 2024 | 23.09 | 23.10 | 23.09 | 23.10 | 149 | -0.08(-0.33%) |
Aug 21, 2024 | 23.16 | 23.18 | 23.15 | 23.18 | 385 | +0.04(+0.18%) |
Aug 20, 2024 | 23.12 | 23.13 | 23.12 | 23.13 | 216,828 | +0.03(+0.14%) |
Aug 19, 2024 | 23.11 | 23.11 | 23.10 | 23.10 | 679 | +0.01(+0.05%) |
Aug 16, 2024 | 23.08 | 23.09 | 23.02 | 23.09 | 5,457 | +0.02(+0.10%) |
Aug 15, 2024 | 23.08 | 23.08 | 23.06 | 23.07 | 1,540 | -0.08(-0.34%) |
Aug 14, 2024 | 23.11 | 23.15 | 23.11 | 23.15 | 700 | +0.02(+0.08%) |
Aug 13, 2024 | 23.12 | 23.13 | 23.12 | 23.13 | 1,725 | +0.04(+0.17%) |
Aug 12, 2024 | 23.07 | 23.09 | 23.07 | 23.09 | 417 | +0.03(+0.13%) |
Aug 09, 2024 | 23.05 | 23.06 | 23.05 | 23.06 | 419 | -0.01(-0.04%) |
Aug 08, 2024 | 23.05 | 23.07 | 23.03 | 23.07 | 3,019 | +0.01(+0.03%) |
Aug 07, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 80 | -0.05(-0.20%) |
Aug 06, 2024 | 23.10 | 23.11 | 23.07 | 23.11 | 6,888 | -0.05(-0.21%) |
Aug 05, 2024 | 23.20 | 23.20 | 23.16 | 23.16 | 1,781 | +0.02(+0.09%) |
Aug 02, 2024 | 23.11 | 23.15 | 23.11 | 23.14 | 2,648 | +0.14(+0.60%) |