Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.130 | 3.170 | 3.110 | 3.160 | 245,348 | +0.04(+1.28%) |
Oct 17, 2024 | 3.140 | 3.140 | 3.070 | 3.120 | 175,973 | -0.01(-0.32%) |
Oct 16, 2024 | 3.080 | 3.130 | 3.045 | 3.130 | 344,152 | +0.10(+3.30%) |
Oct 15, 2024 | 3.030 | 3.120 | 3.000 | 3.030 | 332,834 | +0.03(+1.00%) |
Oct 14, 2024 | 2.900 | 3.020 | 2.879 | 3.000 | 379,605 | +0.11(+3.81%) |
Oct 11, 2024 | 2.820 | 2.915 | 2.820 | 2.890 | 335,546 | +0.06(+2.12%) |
Oct 10, 2024 | 2.860 | 2.890 | 2.810 | 2.830 | 283,600 | -0.06(-2.08%) |
Oct 09, 2024 | 2.890 | 2.905 | 2.840 | 2.890 | 245,626 | +0.01(+0.35%) |
Oct 08, 2024 | 2.910 | 2.930 | 2.855 | 2.880 | 278,712 | -0.04(-1.37%) |
Oct 07, 2024 | 3.030 | 3.030 | 2.860 | 2.920 | 414,739 | -0.10(-3.31%) |
Oct 04, 2024 | 3.020 | 3.070 | 2.980 | 3.020 | 240,737 | +0.03(+1.00%) |
Oct 03, 2024 | 2.960 | 3.010 | 2.905 | 2.990 | 346,350 | +0.00(+0.00%) |
Oct 02, 2024 | 2.940 | 3.000 | 2.940 | 2.990 | 244,843 | +0.01(+0.34%) |
Oct 01, 2024 | 3.080 | 3.083 | 2.960 | 2.980 | 593,752 | -0.14(-4.49%) |
Sep 30, 2024 | 3.150 | 3.209 | 3.090 | 3.120 | 416,723 | -0.02(-0.63%) |
Sep 27, 2024 | 3.199 | 3.238 | 3.120 | 3.140 | 391,892 | -0.03(-0.93%) |
Sep 26, 2024 | 3.110 | 3.228 | 3.100 | 3.169 | 418,110 | +0.11(+3.54%) |
Sep 25, 2024 | 3.081 | 3.164 | 3.061 | 3.061 | 643,278 | -0.03(-0.96%) |
Sep 24, 2024 | 3.120 | 3.159 | 3.046 | 3.090 | 349,008 | -0.02(-0.63%) |
Sep 23, 2024 | 2.963 | 3.223 | 2.894 | 3.110 | 962,281 | +0.31(+11.27%) |
Sep 20, 2024 | 2.903 | 2.943 | 2.766 | 2.795 | 901,155 | -0.15(-5.02%) |
Sep 19, 2024 | 3.022 | 3.022 | 2.884 | 2.943 | 434,082 | +0.01(+0.34%) |
Sep 18, 2024 | 2.953 | 3.100 | 2.923 | 2.933 | 611,765 | +0.00(+0.00%) |
Sep 17, 2024 | 2.756 | 2.997 | 2.756 | 2.933 | 541,161 | +0.19(+6.81%) |
Sep 16, 2024 | 2.835 | 2.835 | 2.726 | 2.746 | 365,401 | -0.08(-2.79%) |
Sep 13, 2024 | 2.628 | 2.825 | 2.593 | 2.825 | 584,917 | +0.21(+7.89%) |
Sep 12, 2024 | 2.549 | 2.618 | 2.505 | 2.618 | 394,948 | +0.10(+3.91%) |
Sep 11, 2024 | 2.559 | 2.569 | 2.470 | 2.520 | 287,613 | -0.07(-2.66%) |
Sep 10, 2024 | 2.539 | 2.618 | 2.539 | 2.589 | 356,934 | +0.03(+1.15%) |
Sep 09, 2024 | 2.579 | 2.618 | 2.549 | 2.559 | 282,144 | -0.02(-0.76%) |
Sep 06, 2024 | 2.657 | 2.682 | 2.569 | 2.579 | 300,066 | -0.10(-3.68%) |
Sep 05, 2024 | 2.608 | 2.702 | 2.589 | 2.677 | 290,318 | +0.09(+3.42%) |
Sep 04, 2024 | 2.589 | 2.662 | 2.564 | 2.589 | 202,409 | -0.02(-0.75%) |
Sep 03, 2024 | 2.559 | 2.647 | 2.559 | 2.608 | 675,434 | +0.02(+0.76%) |
Aug 30, 2024 | 2.579 | 2.628 | 2.515 | 2.589 | 266,455 | +0.05(+1.94%) |
Aug 29, 2024 | 2.480 | 2.616 | 2.470 | 2.539 | 282,204 | +0.08(+3.20%) |
Aug 28, 2024 | 2.529 | 2.549 | 2.421 | 2.461 | 271,018 | -0.07(-2.72%) |
Aug 27, 2024 | 2.480 | 2.554 | 2.461 | 2.529 | 214,814 | +0.05(+1.98%) |
Aug 26, 2024 | 2.520 | 2.579 | 2.480 | 2.480 | 311,051 | -0.06(-2.33%) |
Aug 23, 2024 | 2.510 | 2.643 | 2.510 | 2.539 | 403,909 | +0.04(+1.57%) |
Aug 22, 2024 | 2.579 | 2.579 | 2.480 | 2.500 | 205,100 | -0.06(-2.31%) |
Aug 21, 2024 | 2.539 | 2.579 | 2.470 | 2.559 | 267,627 | +0.04(+1.56%) |
Aug 20, 2024 | 2.618 | 2.618 | 2.490 | 2.520 | 217,510 | -0.11(-4.12%) |
Aug 19, 2024 | 2.549 | 2.638 | 2.549 | 2.628 | 195,744 | +0.06(+2.30%) |
Aug 16, 2024 | 2.569 | 2.623 | 2.549 | 2.569 | 140,328 | -0.01(-0.38%) |
Aug 15, 2024 | 2.559 | 2.623 | 2.549 | 2.579 | 231,831 | +0.06(+2.34%) |
Aug 14, 2024 | 2.510 | 2.536 | 2.470 | 2.520 | 218,200 | +0.01(+0.39%) |
Aug 13, 2024 | 2.470 | 2.529 | 2.461 | 2.510 | 351,316 | +0.05(+2.00%) |
Aug 12, 2024 | 2.549 | 2.549 | 2.451 | 2.461 | 419,452 | -0.11(-4.21%) |
Aug 09, 2024 | 2.579 | 2.579 | 2.495 | 2.569 | 341,105 | +0.00(+0.00%) |
Aug 08, 2024 | 2.589 | 2.628 | 2.480 | 2.569 | 340,066 | +0.00(+0.00%) |
Aug 07, 2024 | 2.579 | 2.648 | 2.534 | 2.569 | 510,923 | +0.04(+1.56%) |
Aug 06, 2024 | 2.608 | 2.683 | 2.470 | 2.529 | 648,793 | -0.12(-4.46%) |
Aug 05, 2024 | 2.657 | 2.697 | 2.520 | 2.648 | 691,629 | -0.12(-4.27%) |
Aug 02, 2024 | 2.835 | 2.869 | 2.756 | 2.766 | 573,025 | -0.15(-5.07%) |