Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.39 | 12.45 | 12.35 | 12.41 | 362,397 | +0.14(+1.14%) |
May 02, 2024 | 12.15 | 12.28 | 12.09 | 12.27 | 444,219 | +0.20(+1.66%) |
May 01, 2024 | 12.17 | 12.20 | 12.04 | 12.07 | 596,846 | -0.11(-0.90%) |
Apr 30, 2024 | 12.32 | 12.37 | 12.18 | 12.18 | 1,086,048 | -0.21(-1.69%) |
Apr 29, 2024 | 12.38 | 12.40 | 12.34 | 12.39 | 863,670 | +0.01(+0.08%) |
Apr 26, 2024 | 12.28 | 12.45 | 12.28 | 12.38 | 988,738 | -0.04(-0.32%) |
Apr 25, 2024 | 12.22 | 12.46 | 12.17 | 12.42 | 527,070 | -0.09(-0.72%) |
Apr 24, 2024 | 12.58 | 12.59 | 12.46 | 12.51 | 594,119 | -0.13(-1.03%) |
Apr 23, 2024 | 12.54 | 12.68 | 12.54 | 12.64 | 448,465 | +0.12(+0.96%) |
Apr 22, 2024 | 12.41 | 12.57 | 12.38 | 12.52 | 538,871 | +0.22(+1.79%) |
Apr 19, 2024 | 12.37 | 12.38 | 12.26 | 12.30 | 254,167 | +0.00(+0.00%) |
Apr 18, 2024 | 12.35 | 12.38 | 12.30 | 12.30 | 258,434 | -0.01(-0.08%) |
Apr 17, 2024 | 12.40 | 12.40 | 12.29 | 12.31 | 337,637 | +0.03(+0.24%) |
Apr 16, 2024 | 12.33 | 12.34 | 12.25 | 12.28 | 357,725 | -0.13(-1.05%) |
Apr 15, 2024 | 12.58 | 12.59 | 12.40 | 12.41 | 194,552 | -0.01(-0.08%) |
Apr 12, 2024 | 12.46 | 12.52 | 12.42 | 12.42 | 231,662 | -0.19(-1.51%) |
Apr 11, 2024 | 12.60 | 12.63 | 12.49 | 12.61 | 268,645 | +0.04(+0.32%) |
Apr 10, 2024 | 12.55 | 12.62 | 12.54 | 12.57 | 296,208 | -0.10(-0.79%) |
Apr 09, 2024 | 12.75 | 12.79 | 12.64 | 12.67 | 264,191 | -0.12(-0.94%) |
Apr 08, 2024 | 12.74 | 12.81 | 12.68 | 12.79 | 509,153 | +0.01(+0.08%) |
Apr 05, 2024 | 12.68 | 12.78 | 12.66 | 12.78 | 211,956 | +0.11(+0.87%) |
Apr 04, 2024 | 12.86 | 12.86 | 12.66 | 12.67 | 338,008 | -0.17(-1.32%) |
Apr 03, 2024 | 12.76 | 12.88 | 12.73 | 12.84 | 206,339 | -0.02(-0.16%) |
Apr 02, 2024 | 12.88 | 12.92 | 12.84 | 12.86 | 237,693 | -0.16(-1.23%) |
Apr 01, 2024 | 13.11 | 13.16 | 13.01 | 13.02 | 263,026 | -0.14(-1.06%) |
Mar 28, 2024 | 13.13 | 13.18 | 13.11 | 13.16 | 417,390 | +0.11(+0.84%) |
Mar 27, 2024 | 13.02 | 13.11 | 13.01 | 13.05 | 248,566 | +0.11(+0.85%) |
Mar 26, 2024 | 12.99 | 13.00 | 12.90 | 12.94 | 201,706 | -0.08(-0.61%) |
Mar 25, 2024 | 13.07 | 13.13 | 13.02 | 13.02 | 260,100 | -0.06(-0.46%) |
Mar 22, 2024 | 13.16 | 13.17 | 13.06 | 13.08 | 346,747 | +0.05(+0.38%) |
Mar 21, 2024 | 13.00 | 13.10 | 12.98 | 13.03 | 353,655 | +0.27(+2.09%) |
Mar 20, 2024 | 12.60 | 12.76 | 12.59 | 12.76 | 556,729 | +0.12(+0.93%) |
Mar 19, 2024 | 12.65 | 12.65 | 12.60 | 12.65 | 245,778 | -0.06(-0.47%) |
Mar 18, 2024 | 12.75 | 12.78 | 12.70 | 12.70 | 362,088 | -0.02(-0.15%) |
Mar 15, 2024 | 12.80 | 12.82 | 12.72 | 12.72 | 2,033,277 | -0.16(-1.22%) |
Mar 14, 2024 | 12.91 | 12.92 | 12.82 | 12.88 | 466,277 | +0.00(+0.00%) |
Mar 13, 2024 | 12.85 | 12.93 | 12.83 | 12.88 | 532,447 | +0.03(+0.23%) |
Mar 12, 2024 | 12.67 | 12.88 | 12.66 | 12.85 | 716,054 | +0.20(+1.56%) |
Mar 11, 2024 | 12.55 | 12.67 | 12.55 | 12.65 | 832,050 | +0.09(+0.71%) |
Mar 08, 2024 | 12.52 | 12.62 | 12.51 | 12.57 | 321,840 | -0.20(-1.54%) |
Mar 07, 2024 | 12.66 | 12.76 | 12.65 | 12.76 | 277,435 | +0.15(+1.17%) |
Mar 06, 2024 | 12.68 | 12.78 | 12.60 | 12.62 | 434,050 | -0.15(-1.16%) |
Mar 05, 2024 | 12.80 | 12.85 | 12.76 | 12.76 | 430,899 | -0.14(-1.07%) |
Mar 04, 2024 | 12.82 | 12.94 | 12.79 | 12.90 | 421,118 | +0.32(+2.58%) |