Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.050 | 7.110 | 6.990 | 7.090 | 3,921,620 | +0.07(+1.00%) |
Oct 17, 2024 | 7.000 | 7.035 | 6.870 | 7.020 | 4,968,898 | +0.02(+0.29%) |
Oct 16, 2024 | 6.920 | 7.050 | 6.910 | 7.000 | 3,848,455 | +0.14(+2.04%) |
Oct 15, 2024 | 6.850 | 6.945 | 6.835 | 6.860 | 3,575,013 | -0.01(-0.15%) |
Oct 14, 2024 | 6.840 | 6.900 | 6.805 | 6.870 | 3,305,785 | -0.01(-0.15%) |
Oct 11, 2024 | 6.710 | 6.906 | 6.710 | 6.880 | 4,798,549 | +0.17(+2.53%) |
Oct 10, 2024 | 6.970 | 6.990 | 6.675 | 6.710 | 5,642,402 | -0.32(-4.55%) |
Oct 09, 2024 | 7.030 | 7.065 | 6.940 | 7.030 | 3,578,532 | +0.01(+0.14%) |
Oct 08, 2024 | 7.110 | 7.130 | 7.010 | 7.020 | 3,885,403 | -0.12(-1.68%) |
Oct 07, 2024 | 7.170 | 7.210 | 7.110 | 7.140 | 3,241,891 | -0.04(-0.56%) |
Oct 04, 2024 | 7.200 | 7.230 | 7.140 | 7.180 | 2,900,647 | +0.10(+1.41%) |
Oct 03, 2024 | 7.080 | 7.110 | 7.000 | 7.080 | 4,745,217 | -0.03(-0.42%) |
Oct 02, 2024 | 7.050 | 7.136 | 7.045 | 7.110 | 4,247,922 | +0.06(+0.85%) |
Oct 01, 2024 | 7.250 | 7.252 | 7.040 | 7.050 | 4,764,630 | -0.18(-2.49%) |
Sep 30, 2024 | 7.280 | 7.290 | 7.155 | 7.230 | 3,587,756 | -0.07(-0.96%) |
Sep 27, 2024 | 7.390 | 7.430 | 7.300 | 7.300 | 3,254,087 | -0.05(-0.68%) |
Sep 26, 2024 | 7.240 | 7.360 | 7.230 | 7.350 | 3,423,321 | +0.21(+2.94%) |
Sep 25, 2024 | 7.230 | 7.230 | 7.060 | 7.140 | 3,239,185 | -0.11(-1.52%) |
Sep 24, 2024 | 7.310 | 7.325 | 7.210 | 7.250 | 3,543,335 | -0.05(-0.68%) |
Sep 23, 2024 | 7.290 | 7.420 | 7.190 | 7.300 | 6,565,610 | +0.05(+0.69%) |
Sep 20, 2024 | 7.260 | 7.310 | 7.180 | 7.250 | 16,066,033 | -0.12(-1.63%) |
Sep 19, 2024 | 7.430 | 7.460 | 7.355 | 7.370 | 4,228,477 | +0.10(+1.38%) |
Sep 18, 2024 | 7.170 | 7.395 | 7.160 | 7.270 | 6,413,492 | +0.10(+1.39%) |
Sep 17, 2024 | 7.120 | 7.270 | 7.090 | 7.170 | 4,946,408 | +0.13(+1.85%) |
Sep 16, 2024 | 7.030 | 7.095 | 6.982 | 7.040 | 5,453,017 | +0.04(+0.57%) |
Sep 13, 2024 | 6.950 | 7.035 | 6.930 | 7.000 | 4,418,267 | +0.13(+1.97%) |
Sep 12, 2024 | 6.845 | 6.895 | 6.805 | 6.865 | 4,751,713 | +0.02(+0.29%) |
Sep 11, 2024 | 6.964 | 6.974 | 6.815 | 6.845 | 3,820,268 | -0.15(-2.13%) |
Sep 10, 2024 | 6.974 | 7.029 | 6.855 | 6.994 | 3,358,776 | -0.01(-0.14%) |
Sep 09, 2024 | 6.954 | 7.053 | 6.944 | 7.004 | 3,536,850 | +0.05(+0.71%) |
Sep 06, 2024 | 7.192 | 7.222 | 6.929 | 6.954 | 2,989,673 | -0.24(-3.31%) |
Sep 05, 2024 | 7.163 | 7.202 | 7.098 | 7.192 | 3,167,087 | +0.08(+1.12%) |
Sep 04, 2024 | 7.044 | 7.163 | 7.044 | 7.113 | 4,252,608 | +0.03(+0.42%) |
Sep 03, 2024 | 7.173 | 7.262 | 7.053 | 7.083 | 2,661,257 | -0.15(-2.06%) |
Aug 30, 2024 | 7.361 | 7.361 | 7.158 | 7.232 | 2,626,713 | -0.07(-0.95%) |
Aug 29, 2024 | 7.361 | 7.381 | 7.262 | 7.301 | 2,340,445 | +0.00(+0.00%) |
Aug 28, 2024 | 7.321 | 7.371 | 7.242 | 7.301 | 2,317,605 | -0.09(-1.21%) |
Aug 27, 2024 | 7.351 | 7.411 | 7.306 | 7.391 | 2,397,661 | +0.04(+0.54%) |
Aug 26, 2024 | 7.480 | 7.480 | 7.306 | 7.351 | 2,893,402 | -0.08(-1.07%) |
Aug 23, 2024 | 7.321 | 7.520 | 7.321 | 7.430 | 3,619,562 | +0.13(+1.77%) |
Aug 22, 2024 | 7.351 | 7.381 | 7.267 | 7.301 | 2,574,577 | -0.05(-0.67%) |
Aug 21, 2024 | 7.331 | 7.381 | 7.252 | 7.351 | 2,809,793 | +0.04(+0.54%) |
Aug 20, 2024 | 7.520 | 7.559 | 7.292 | 7.311 | 3,575,324 | -0.22(-2.90%) |
Aug 19, 2024 | 7.421 | 7.540 | 7.391 | 7.530 | 2,828,833 | +0.11(+1.47%) |
Aug 16, 2024 | 7.311 | 7.460 | 7.287 | 7.421 | 3,132,913 | +0.12(+1.63%) |
Aug 15, 2024 | 7.242 | 7.311 | 7.163 | 7.301 | 2,972,168 | +0.18(+2.51%) |
Aug 14, 2024 | 7.133 | 7.182 | 7.044 | 7.123 | 3,907,441 | -0.01(-0.14%) |
Aug 13, 2024 | 7.163 | 7.202 | 7.063 | 7.133 | 3,550,230 | +0.02(+0.28%) |
Aug 12, 2024 | 7.153 | 7.252 | 7.083 | 7.113 | 3,337,291 | -0.05(-0.69%) |
Aug 09, 2024 | 7.192 | 7.212 | 7.083 | 7.163 | 4,213,227 | -0.04(-0.55%) |
Aug 08, 2024 | 7.093 | 7.212 | 7.073 | 7.202 | 3,735,113 | +0.17(+2.40%) |
Aug 07, 2024 | 7.113 | 7.182 | 7.024 | 7.034 | 3,621,883 | +0.02(+0.28%) |
Aug 06, 2024 | 6.835 | 7.118 | 6.815 | 7.014 | 4,290,787 | +0.20(+2.91%) |
Aug 05, 2024 | 6.508 | 6.954 | 6.478 | 6.815 | 4,490,153 | -0.06(-0.87%) |
Aug 02, 2024 | 6.815 | 6.895 | 6.647 | 6.875 | 5,292,168 | -0.16(-2.26%) |