Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.47 | 12.50 | 12.45 | 12.46 | 1,533,866 | +0.00(+0.00%) |
Oct 17, 2024 | 12.46 | 12.49 | 12.44 | 12.46 | 3,091,009 | -0.04(-0.32%) |
Oct 16, 2024 | 12.48 | 12.52 | 12.46 | 12.50 | 1,905,329 | +0.05(+0.40%) |
Oct 15, 2024 | 12.41 | 12.52 | 12.41 | 12.45 | 2,658,930 | +0.02(+0.16%) |
Oct 14, 2024 | 12.37 | 12.43 | 12.34 | 12.43 | 1,157,159 | +0.04(+0.32%) |
Oct 11, 2024 | 12.26 | 12.39 | 12.26 | 12.39 | 2,950,660 | +0.09(+0.73%) |
Oct 10, 2024 | 12.28 | 12.33 | 12.27 | 12.30 | 3,583,483 | -0.02(-0.16%) |
Oct 09, 2024 | 12.34 | 12.38 | 12.31 | 12.32 | 2,151,783 | -0.03(-0.24%) |
Oct 08, 2024 | 12.27 | 12.36 | 12.23 | 12.35 | 2,392,049 | +0.11(+0.90%) |
Oct 07, 2024 | 12.33 | 12.34 | 12.24 | 12.24 | 3,542,338 | -0.12(-0.97%) |
Oct 04, 2024 | 12.40 | 12.42 | 12.34 | 12.36 | 2,074,843 | -0.07(-0.56%) |
Oct 03, 2024 | 12.43 | 12.47 | 12.41 | 12.43 | 3,235,702 | +0.01(+0.08%) |
Oct 02, 2024 | 12.35 | 12.44 | 12.35 | 12.42 | 2,832,607 | +0.03(+0.24%) |
Oct 01, 2024 | 12.39 | 12.42 | 12.32 | 12.39 | 4,142,083 | +0.04(+0.32%) |
Sep 30, 2024 | 12.41 | 12.43 | 12.32 | 12.35 | 6,188,140 | -0.09(-0.72%) |
Sep 27, 2024 | 12.49 | 12.50 | 12.42 | 12.44 | 2,995,942 | +0.00(+0.00%) |
Sep 26, 2024 | 12.50 | 12.51 | 12.43 | 12.44 | 3,942,610 | -0.01(-0.08%) |
Sep 25, 2024 | 12.49 | 12.50 | 12.45 | 12.45 | 1,390,387 | -0.05(-0.40%) |
Sep 24, 2024 | 12.43 | 12.50 | 12.40 | 12.50 | 2,284,187 | +0.05(+0.40%) |
Sep 23, 2024 | 12.46 | 12.51 | 12.43 | 12.45 | 2,254,898 | -0.01(-0.10%) |
Sep 20, 2024 | 12.45 | 12.48 | 12.41 | 12.46 | 1,654,841 | +0.02(+0.16%) |
Sep 19, 2024 | 12.42 | 12.46 | 12.39 | 12.44 | 2,500,146 | +0.07(+0.56%) |
Sep 18, 2024 | 12.34 | 12.42 | 12.32 | 12.37 | 5,488,811 | +0.02(+0.16%) |
Sep 17, 2024 | 12.34 | 12.41 | 12.30 | 12.35 | 5,246,279 | +0.01(+0.08%) |
Sep 16, 2024 | 12.29 | 12.36 | 12.28 | 12.34 | 2,341,746 | +0.06(+0.49%) |
Sep 13, 2024 | 12.28 | 12.29 | 12.25 | 12.28 | 2,935,295 | +0.05(+0.41%) |
Sep 12, 2024 | 12.17 | 12.24 | 12.15 | 12.23 | 4,094,181 | +0.06(+0.49%) |
Sep 11, 2024 | 12.15 | 12.18 | 12.12 | 12.17 | 2,993,392 | +0.02(+0.16%) |
Sep 10, 2024 | 12.14 | 12.18 | 12.10 | 12.15 | 2,640,060 | +0.01(+0.08%) |
Sep 09, 2024 | 12.04 | 12.16 | 12.04 | 12.14 | 2,328,492 | +0.10(+0.83%) |
Sep 06, 2024 | 12.11 | 12.14 | 12.00 | 12.04 | 5,683,784 | -0.03(-0.25%) |
Sep 05, 2024 | 12.04 | 12.11 | 12.03 | 12.07 | 4,112,759 | +0.05(+0.41%) |
Sep 04, 2024 | 11.92 | 12.04 | 11.92 | 12.02 | 2,631,670 | +0.11(+0.92%) |
Sep 03, 2024 | 11.91 | 11.95 | 11.89 | 11.91 | 3,322,131 | -0.02(-0.17%) |
Aug 30, 2024 | 12.00 | 12.02 | 11.91 | 11.93 | 3,687,824 | -0.06(-0.50%) |
Aug 29, 2024 | 11.94 | 12.00 | 11.94 | 11.99 | 3,316,104 | +0.02(+0.17%) |
Aug 28, 2024 | 11.94 | 11.97 | 11.94 | 11.97 | 1,701,241 | +0.03(+0.25%) |
Aug 27, 2024 | 11.89 | 11.94 | 11.89 | 11.94 | 4,380,607 | +0.02(+0.17%) |
Aug 26, 2024 | 11.94 | 11.98 | 11.90 | 11.92 | 4,067,723 | -0.02(-0.17%) |
Aug 23, 2024 | 11.89 | 11.94 | 11.87 | 11.94 | 1,628,680 | +0.08(+0.67%) |
Aug 22, 2024 | 11.89 | 11.90 | 11.84 | 11.86 | 1,654,018 | -0.03(-0.25%) |
Aug 21, 2024 | 11.82 | 11.89 | 11.82 | 11.89 | 2,060,199 | +0.06(+0.50%) |
Aug 20, 2024 | 11.80 | 11.84 | 11.80 | 11.83 | 1,830,417 | +0.03(+0.25%) |
Aug 19, 2024 | 11.76 | 11.83 | 11.76 | 11.81 | 1,503,841 | +0.03(+0.24%) |
Aug 16, 2024 | 11.74 | 11.78 | 11.71 | 11.78 | 3,439,512 | +0.08(+0.68%) |
Aug 15, 2024 | 11.68 | 11.74 | 11.66 | 11.70 | 5,851,322 | -0.01(-0.09%) |
Aug 14, 2024 | 11.66 | 11.73 | 11.64 | 11.71 | 4,856,506 | +0.05(+0.43%) |
Aug 13, 2024 | 11.57 | 11.66 | 11.57 | 11.66 | 2,910,875 | +0.12(+1.03%) |
Aug 12, 2024 | 11.62 | 11.62 | 11.54 | 11.54 | 3,205,720 | -0.06(-0.51%) |
Aug 09, 2024 | 11.66 | 11.66 | 11.57 | 11.60 | 3,267,593 | -0.04(-0.34%) |
Aug 08, 2024 | 11.59 | 11.65 | 11.57 | 11.64 | 4,405,774 | +0.05(+0.43%) |
Aug 07, 2024 | 11.55 | 11.63 | 11.55 | 11.59 | 3,986,902 | +0.05(+0.43%) |
Aug 06, 2024 | 11.48 | 11.58 | 11.41 | 11.54 | 4,611,134 | +0.10(+0.87%) |
Aug 05, 2024 | 11.32 | 11.50 | 11.31 | 11.44 | 6,071,715 | -0.15(-1.28%) |
Aug 02, 2024 | 11.50 | 11.60 | 11.50 | 11.59 | 4,698,527 | +0.01(+0.09%) |