Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.69 | 12.87 | 12.61 | 12.80 | 95,755 | +0.18(+1.43%) |
Sep 25, 2024 | 12.56 | 12.65 | 12.55 | 12.62 | 36,379 | +0.06(+0.48%) |
Sep 24, 2024 | 12.55 | 12.57 | 12.52 | 12.56 | 32,138 | -0.02(-0.16%) |
Sep 23, 2024 | 12.69 | 12.69 | 12.54 | 12.58 | 72,637 | -0.08(-0.63%) |
Sep 20, 2024 | 12.68 | 12.72 | 12.59 | 12.66 | 64,657 | -0.04(-0.31%) |
Sep 19, 2024 | 12.83 | 12.83 | 12.60 | 12.70 | 117,286 | -0.12(-0.94%) |
Sep 18, 2024 | 12.79 | 12.93 | 12.74 | 12.82 | 125,192 | +0.08(+0.63%) |
Sep 17, 2024 | 12.93 | 12.95 | 12.72 | 12.74 | 75,001 | -0.19(-1.47%) |
Sep 16, 2024 | 12.99 | 12.99 | 12.91 | 12.93 | 26,205 | -0.14(-1.07%) |
Sep 13, 2024 | 12.98 | 13.08 | 12.84 | 13.07 | 34,310 | +0.22(+1.71%) |
Sep 12, 2024 | 12.82 | 12.93 | 12.82 | 12.85 | 57,796 | +0.05(+0.39%) |
Sep 11, 2024 | 12.52 | 12.92 | 12.50 | 12.80 | 144,595 | +0.30(+2.40%) |
Sep 10, 2024 | 12.53 | 12.72 | 12.49 | 12.50 | 125,225 | -0.06(-0.48%) |
Sep 09, 2024 | 12.62 | 12.68 | 12.52 | 12.56 | 43,016 | -0.08(-0.63%) |
Sep 06, 2024 | 12.54 | 12.70 | 12.49 | 12.64 | 141,235 | +0.08(+0.64%) |
Sep 05, 2024 | 12.46 | 12.63 | 12.38 | 12.56 | 105,065 | +0.15(+1.18%) |
Sep 04, 2024 | 12.38 | 12.54 | 12.38 | 12.41 | 103,246 | +0.02(+0.19%) |
Sep 03, 2024 | 12.35 | 12.47 | 12.35 | 12.39 | 58,059 | +0.04(+0.32%) |
Aug 30, 2024 | 12.40 | 12.40 | 12.31 | 12.35 | 35,624 | +0.00(+0.00%) |
Aug 29, 2024 | 12.40 | 12.45 | 12.33 | 12.35 | 48,748 | +0.00(+0.00%) |
Aug 28, 2024 | 12.47 | 12.47 | 12.33 | 12.35 | 33,430 | -0.10(-0.80%) |
Aug 27, 2024 | 12.49 | 12.53 | 12.45 | 12.45 | 39,234 | -0.06(-0.48%) |
Aug 26, 2024 | 12.55 | 12.59 | 12.46 | 12.51 | 85,806 | -0.01(-0.08%) |
Aug 23, 2024 | 12.48 | 12.61 | 12.44 | 12.52 | 76,531 | +0.07(+0.56%) |
Aug 22, 2024 | 12.41 | 12.48 | 12.40 | 12.45 | 79,655 | +0.01(+0.08%) |
Aug 21, 2024 | 12.44 | 12.44 | 12.39 | 12.44 | 8,892 | +0.00(+0.00%) |
Aug 20, 2024 | 12.42 | 12.45 | 12.39 | 12.44 | 21,255 | +0.02(+0.16%) |
Aug 19, 2024 | 12.40 | 12.46 | 12.40 | 12.42 | 24,063 | +0.02(+0.16%) |
Aug 16, 2024 | 12.45 | 12.46 | 12.37 | 12.40 | 80,205 | -0.04(-0.32%) |
Aug 15, 2024 | 12.39 | 12.52 | 12.31 | 12.44 | 61,199 | +0.08(+0.62%) |
Aug 14, 2024 | 12.32 | 12.36 | 12.23 | 12.36 | 54,514 | +0.04(+0.32%) |
Aug 13, 2024 | 12.24 | 12.33 | 12.21 | 12.32 | 31,075 | +0.13(+1.06%) |
Aug 12, 2024 | 12.23 | 12.25 | 12.15 | 12.19 | 23,356 | +0.00(+0.00%) |
Aug 09, 2024 | 12.12 | 12.20 | 12.12 | 12.19 | 33,499 | +0.10(+0.82%) |
Aug 08, 2024 | 12.17 | 12.19 | 12.08 | 12.09 | 38,951 | -0.09(-0.74%) |
Aug 07, 2024 | 12.19 | 12.28 | 12.17 | 12.18 | 48,268 | -0.04(-0.33%) |
Aug 06, 2024 | 12.18 | 12.22 | 11.94 | 12.22 | 35,355 | +0.22(+1.82%) |
Aug 05, 2024 | 12.28 | 12.30 | 11.99 | 12.00 | 105,092 | -0.28(-2.27%) |
Aug 02, 2024 | 12.34 | 12.34 | 12.23 | 12.28 | 23,591 | +0.07(+0.57%) |
Aug 01, 2024 | 12.19 | 12.25 | 12.17 | 12.21 | 23,593 | +0.08(+0.66%) |
Jul 31, 2024 | 12.09 | 12.20 | 12.09 | 12.13 | 20,315 | +0.06(+0.50%) |
Jul 30, 2024 | 12.13 | 12.13 | 12.03 | 12.07 | 22,449 | +0.01(+0.08%) |
Jul 29, 2024 | 12.04 | 12.08 | 12.04 | 12.06 | 35,745 | +0.02(+0.17%) |
Jul 26, 2024 | 12.02 | 12.06 | 12.02 | 12.04 | 30,289 | +0.05(+0.42%) |
Jul 25, 2024 | 11.94 | 11.99 | 11.92 | 11.99 | 27,054 | +0.05(+0.42%) |
Jul 24, 2024 | 11.94 | 12.03 | 11.92 | 11.94 | 20,978 | -0.03(-0.25%) |
Jul 23, 2024 | 11.91 | 12.00 | 11.91 | 11.97 | 32,995 | +0.06(+0.50%) |
Jul 22, 2024 | 11.91 | 11.94 | 11.90 | 11.92 | 43,392 | +0.01(+0.08%) |
Jul 19, 2024 | 11.91 | 11.94 | 11.88 | 11.91 | 10,618 | -0.01(-0.08%) |
Jul 18, 2024 | 11.94 | 11.96 | 11.91 | 11.92 | 34,941 | -0.04(-0.33%) |
Jul 17, 2024 | 12.01 | 12.01 | 11.94 | 11.95 | 17,990 | -0.06(-0.50%) |
Jul 16, 2024 | 11.96 | 12.03 | 11.95 | 12.01 | 50,574 | +0.05(+0.42%) |
Jul 15, 2024 | 12.00 | 12.03 | 11.94 | 11.96 | 54,148 | -0.00(-0.03%) |
Jul 12, 2024 | 11.91 | 12.01 | 11.91 | 11.97 | 65,014 | +0.03(+0.25%) |
Jul 11, 2024 | 11.91 | 11.94 | 11.90 | 11.94 | 41,879 | +0.08(+0.67%) |
Jul 10, 2024 | 11.85 | 11.89 | 11.84 | 11.86 | 17,300 | +0.04(+0.34%) |
Jul 09, 2024 | 11.78 | 11.89 | 11.78 | 11.82 | 27,985 | +0.00(+0.00%) |
Jul 08, 2024 | 11.82 | 11.85 | 11.76 | 11.82 | 31,821 | +0.01(+0.08%) |
Jul 05, 2024 | 11.82 | 11.86 | 11.81 | 11.81 | 38,680 | -0.03(-0.24%) |
Jul 03, 2024 | 11.82 | 11.91 | 11.80 | 11.84 | 60,023 | -0.00(-0.01%) |
Jul 02, 2024 | 11.89 | 11.91 | 11.82 | 11.84 | 33,657 | -0.03(-0.25%) |