Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.68 | 12.75 | 12.62 | 12.63 | 3,786,225 | -0.03(-0.24%) |
Oct 17, 2024 | 12.60 | 12.66 | 12.55 | 12.66 | 1,765,894 | +0.06(+0.48%) |
Oct 16, 2024 | 12.46 | 12.61 | 12.43 | 12.60 | 1,503,824 | +0.21(+1.69%) |
Oct 15, 2024 | 12.37 | 12.49 | 12.33 | 12.39 | 1,379,742 | +0.08(+0.65%) |
Oct 14, 2024 | 12.27 | 12.34 | 12.23 | 12.31 | 1,230,699 | +0.06(+0.49%) |
Oct 11, 2024 | 12.35 | 12.35 | 12.20 | 12.25 | 1,083,337 | -0.06(-0.49%) |
Oct 10, 2024 | 12.19 | 12.32 | 12.13 | 12.31 | 1,087,657 | +0.08(+0.65%) |
Oct 09, 2024 | 12.23 | 12.34 | 12.18 | 12.23 | 1,427,356 | +0.03(+0.25%) |
Oct 08, 2024 | 12.07 | 12.23 | 12.05 | 12.20 | 1,477,154 | +0.13(+1.08%) |
Oct 07, 2024 | 12.19 | 12.20 | 12.01 | 12.07 | 2,330,890 | -0.14(-1.15%) |
Oct 04, 2024 | 12.32 | 12.39 | 12.15 | 12.21 | 2,328,643 | -0.10(-0.81%) |
Oct 03, 2024 | 12.42 | 12.44 | 12.30 | 12.31 | 1,915,117 | -0.04(-0.32%) |
Oct 02, 2024 | 12.50 | 12.59 | 12.34 | 12.35 | 1,511,062 | -0.17(-1.36%) |
Oct 01, 2024 | 12.78 | 12.79 | 12.43 | 12.52 | 1,683,791 | -0.24(-1.88%) |
Sep 30, 2024 | 12.65 | 12.80 | 12.63 | 12.76 | 1,348,418 | +0.11(+0.87%) |
Sep 27, 2024 | 12.60 | 12.69 | 12.55 | 12.65 | 1,199,680 | +0.11(+0.88%) |
Sep 26, 2024 | 12.50 | 12.56 | 12.38 | 12.54 | 1,863,923 | +0.13(+1.05%) |
Sep 25, 2024 | 12.61 | 12.64 | 12.40 | 12.41 | 1,816,285 | -0.19(-1.51%) |
Sep 24, 2024 | 12.40 | 12.62 | 12.38 | 12.60 | 1,718,915 | +0.21(+1.69%) |
Sep 23, 2024 | 12.86 | 12.86 | 12.38 | 12.39 | 2,708,306 | -0.36(-2.82%) |
Sep 20, 2024 | 12.83 | 12.95 | 12.75 | 12.75 | 5,556,092 | -0.08(-0.62%) |
Sep 19, 2024 | 12.86 | 12.93 | 12.71 | 12.83 | 2,559,828 | +0.14(+1.09%) |
Sep 18, 2024 | 12.70 | 12.80 | 12.62 | 12.69 | 1,783,521 | +0.04(+0.31%) |
Sep 17, 2024 | 12.80 | 12.83 | 12.62 | 12.65 | 1,966,350 | -0.10(-0.78%) |
Sep 16, 2024 | 12.68 | 12.78 | 12.52 | 12.75 | 2,043,406 | +0.13(+1.02%) |
Sep 13, 2024 | 12.47 | 12.62 | 12.44 | 12.62 | 1,826,221 | +0.20(+1.59%) |
Sep 12, 2024 | 12.39 | 12.51 | 12.34 | 12.42 | 1,243,313 | +0.05(+0.40%) |
Sep 11, 2024 | 12.43 | 12.46 | 12.29 | 12.37 | 1,906,187 | -0.08(-0.64%) |
Sep 10, 2024 | 12.39 | 12.46 | 12.36 | 12.45 | 2,040,530 | +0.11(+0.88%) |
Sep 09, 2024 | 12.37 | 12.39 | 12.32 | 12.34 | 1,216,767 | +0.00(+0.00%) |
Sep 06, 2024 | 12.29 | 12.36 | 12.24 | 12.34 | 1,260,175 | +0.01(+0.08%) |
Sep 05, 2024 | 12.35 | 12.43 | 12.27 | 12.33 | 1,366,471 | +0.04(+0.32%) |
Sep 04, 2024 | 12.31 | 12.42 | 12.23 | 12.29 | 1,054,741 | -0.05(-0.40%) |
Sep 03, 2024 | 12.43 | 12.46 | 12.26 | 12.34 | 1,334,246 | -0.13(-1.03%) |
Aug 30, 2024 | 12.55 | 12.55 | 12.39 | 12.47 | 1,305,053 | -0.01(-0.08%) |
Aug 29, 2024 | 12.56 | 12.57 | 12.46 | 12.48 | 1,407,975 | +0.03(+0.24%) |
Aug 28, 2024 | 12.45 | 12.54 | 12.39 | 12.45 | 1,310,101 | +0.02(+0.16%) |
Aug 27, 2024 | 12.37 | 12.45 | 12.35 | 12.43 | 928,174 | +0.01(+0.08%) |
Aug 26, 2024 | 12.24 | 12.45 | 12.22 | 12.42 | 2,715,299 | +0.23(+1.87%) |
Aug 23, 2024 | 12.05 | 12.25 | 12.04 | 12.20 | 1,376,641 | +0.14(+1.15%) |
Aug 22, 2024 | 12.15 | 12.15 | 12.02 | 12.06 | 1,444,780 | -0.06(-0.48%) |
Aug 21, 2024 | 12.13 | 12.15 | 12.08 | 12.12 | 1,039,642 | +0.03(+0.24%) |
Aug 20, 2024 | 12.13 | 12.14 | 12.06 | 12.09 | 1,120,185 | -0.04(-0.32%) |
Aug 19, 2024 | 12.08 | 12.16 | 12.08 | 12.13 | 1,129,853 | +0.08(+0.65%) |
Aug 16, 2024 | 11.98 | 12.07 | 11.95 | 12.05 | 1,289,306 | +0.07(+0.57%) |
Aug 15, 2024 | 12.05 | 12.05 | 11.92 | 11.98 | 1,331,495 | +0.03(+0.25%) |
Aug 14, 2024 | 11.95 | 11.96 | 11.87 | 11.95 | 708,613 | +0.03(+0.25%) |
Aug 13, 2024 | 11.93 | 11.97 | 11.86 | 11.92 | 908,505 | +0.08(+0.66%) |
Aug 12, 2024 | 12.00 | 12.01 | 11.78 | 11.84 | 1,145,778 | -0.15(-1.23%) |
Aug 09, 2024 | 12.05 | 12.05 | 11.90 | 11.99 | 978,006 | -0.04(-0.33%) |
Aug 08, 2024 | 11.97 | 12.04 | 11.89 | 12.03 | 842,448 | +0.16(+1.32%) |
Aug 07, 2024 | 11.92 | 12.03 | 11.82 | 11.87 | 1,062,038 | +0.10(+0.83%) |
Aug 06, 2024 | 11.55 | 11.84 | 11.50 | 11.77 | 1,513,449 | +0.26(+2.30%) |
Aug 05, 2024 | 11.67 | 11.75 | 11.35 | 11.51 | 2,569,759 | -0.35(-2.97%) |
Aug 02, 2024 | 11.73 | 11.94 | 11.70 | 11.86 | 1,497,724 | -0.05(-0.41%) |