Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 261 | -0.01(-0.52%) |
Jan 30, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1,079 | -0.07(-3.03%) |
Jan 29, 2024 | 2.180 | 2.260 | 2.180 | 2.260 | 608 | +0.00(+0.00%) |
Jan 26, 2024 | 2.160 | 2.270 | 2.160 | 2.260 | 6,574 | -0.09(-3.83%) |
Jan 25, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 345 | +0.09(+3.98%) |
Jan 24, 2024 | 2.380 | 2.380 | 2.260 | 2.260 | 937 | +0.02(+0.93%) |
Jan 22, 2024 | 2.239 | 357 | +0.08(+3.67%) | |||
Jan 19, 2024 | 2.250 | 2.250 | 2.160 | 2.160 | 5,074 | -0.18(-7.69%) |
Jan 18, 2024 | 2.260 | 2.355 | 2.260 | 2.340 | 7,045 | +0.08(+3.54%) |
Jan 16, 2024 | 2.260 | 66 | +0.06(+2.73%) | |||
Jan 12, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 2,833 | +0.09(+4.27%) |
Jan 11, 2024 | 2.290 | 2.290 | 2.110 | 2.110 | 889 | -0.20(-8.66%) |
Jan 10, 2024 | 2.310 | 2.310 | 2.283 | 2.310 | 1,516 | +0.01(+0.43%) |
Jan 09, 2024 | 2.320 | 2.325 | 2.300 | 2.300 | 1,591 | -0.02(-0.86%) |
Jan 08, 2024 | 2.190 | 2.320 | 2.120 | 2.320 | 2,070 | +0.02(+0.87%) |
Jan 05, 2024 | 2.254 | 2.380 | 2.236 | 2.300 | 2,245 | -0.07(-2.95%) |
Jan 04, 2024 | 2.310 | 2.380 | 2.245 | 2.370 | 11,231 | +0.04(+1.72%) |
Jan 03, 2024 | 2.350 | 2.380 | 2.260 | 2.330 | 12,700 | -0.05(-2.11%) |
Jan 02, 2024 | 2.440 | 2.470 | 2.380 | 2.380 | 9,783 | -0.01(-0.42%) |
Dec 29, 2023 | 2.335 | 2.420 | 2.335 | 2.390 | 14,604 | +0.03(+1.27%) |
Dec 28, 2023 | 2.330 | 2.360 | 2.150 | 2.360 | 7,385 | +0.22(+10.05%) |
Dec 27, 2023 | 2.144 | 2.144 | 2.144 | 2.144 | 469 | -0.16(-6.76%) |
Dec 26, 2023 | 2.220 | 2.340 | 2.190 | 2.300 | 9,772 | +0.02(+0.92%) |
Dec 22, 2023 | 2.225 | 2.284 | 2.225 | 2.279 | 10,178 | +0.06(+2.82%) |
Dec 21, 2023 | 2.130 | 2.230 | 2.130 | 2.217 | 15,419 | +0.07(+3.31%) |
Dec 20, 2023 | 2.100 | 2.146 | 2.098 | 2.146 | 1,781 | +0.06(+2.66%) |
Dec 19, 2023 | 2.170 | 2.170 | 2.090 | 2.090 | 302 | -0.01(-0.48%) |
Dec 18, 2023 | 2.310 | 2.310 | 2.100 | 2.100 | 1,419 | -0.09(-4.11%) |
Dec 15, 2023 | 2.180 | 2.190 | 2.080 | 2.190 | 1,299 | +0.00(+0.00%) |
Dec 13, 2023 | 2.190 | 254 | -0.06(-2.67%) | |||
Dec 12, 2023 | 2.250 | 2.279 | 2.165 | 2.250 | 11,886 | +0.01(+0.45%) |
Dec 11, 2023 | 2.220 | 2.241 | 2.220 | 2.240 | 6,952 | +0.13(+6.17%) |
Dec 07, 2023 | 2.110 | 280 | +0.03(+1.44%) | |||
Dec 06, 2023 | 2.200 | 2.200 | 2.040 | 2.080 | 23,160 | -0.12(-5.46%) |
Dec 05, 2023 | 2.160 | 2.200 | 2.160 | 2.200 | 6,972 | +0.02(+0.92%) |
Dec 04, 2023 | 2.150 | 2.200 | 2.110 | 2.180 | 13,264 | +0.07(+3.32%) |
Nov 30, 2023 | 2.110 | 99 | +0.11(+5.50%) | |||
Nov 29, 2023 | 1.980 | 2.110 | 1.960 | 2.000 | 16,595 | -0.10(-4.76%) |
Nov 28, 2023 | 2.010 | 2.100 | 1.985 | 2.100 | 3,938 | +0.02(+0.96%) |
Nov 27, 2023 | 1.900 | 2.080 | 1.900 | 2.080 | 16,754 | +0.08(+4.00%) |
Nov 22, 2023 | 2.000 | 214 | -0.03(-1.58%) | |||
Nov 21, 2023 | 2.050 | 2.050 | 1.990 | 2.032 | 18,215 | -0.02(-0.87%) |
Nov 20, 2023 | 1.950 | 2.050 | 1.950 | 2.050 | 2,897 | +0.14(+7.33%) |
Nov 17, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 413 | -0.09(-4.55%) |
Nov 16, 2023 | 2.000 | 2.001 | 2.000 | 2.001 | 1,707 | +0.08(+4.22%) |
Nov 15, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 247 | -0.08(-4.00%) |
Nov 14, 2023 | 2.000 | 2.100 | 2.000 | 2.000 | 10,530 | -0.07(-3.42%) |
Nov 10, 2023 | 2.071 | 174 | +0.07(+3.54%) | |||
Nov 09, 2023 | 2.100 | 2.100 | 2.000 | 2.000 | 417 | +0.00(+0.00%) |
Nov 08, 2023 | 2.010 | 2.040 | 2.000 | 2.000 | 5,953 | -0.02(-0.84%) |
Nov 07, 2023 | 2.248 | 2.248 | 2.017 | 2.017 | 6,573 | -0.03(-1.61%) |
Nov 06, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 522 | +0.05(+2.51%) |
Nov 03, 2023 | 2.050 | 2.120 | 1.950 | 2.000 | 6,252 | +0.07(+3.62%) |
Nov 02, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 2,468 | +0.00(+0.00%) |