Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.720 | 1.820 | 1.720 | 1.820 | 600 | +0.10(+5.81%) |
Apr 29, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 1,500 | -0.05(-2.82%) |
Apr 25, 2003 | 1.720 | 1.780 | 1.720 | 1.770 | 5,000 | +0.07(+4.12%) |
Apr 24, 2003 | 1.840 | 1.840 | 1.700 | 1.700 | 5,500 | -0.19(-10.05%) |
Apr 23, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 1,800 | +0.08(+4.42%) |
Apr 21, 2003 | 1.890 | 1.890 | 1.810 | 1.810 | 5,300 | +0.01(+0.56%) |
Apr 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.04(+2.27%) |
Apr 15, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.08(-4.35%) |
Apr 14, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.820 | 1.840 | 1.820 | 1.840 | 14,100 | -0.01(-0.54%) |
Apr 10, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 90,000 | +0.09(+5.11%) |
Apr 09, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 2,200 | -0.09(-4.86%) |
Apr 08, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Apr 07, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.04(-2.12%) |
Apr 02, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.830 | 1.890 | 1.780 | 1.890 | 5,000 | +0.14(+8.00%) |
Mar 28, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.05(-2.78%) |
Mar 24, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.810 | 1.810 | 1.800 | 1.800 | 600 | -0.10(-5.26%) |
Mar 20, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.07(-3.55%) |
Mar 19, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 400 | +0.10(+5.35%) |
Mar 18, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.950 | 1.950 | 1.950 | 1.870 | 600 | -0.08(-4.10%) |
Mar 13, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | +0.00(+0.00%) |
Mar 10, 2003 | 1.940 | 1.950 | 1.940 | 1.950 | 1,500 | +0.05(+2.63%) |
Mar 07, 2003 | 1.840 | 1.900 | 1.840 | 1.900 | 3,000 | +0.12(+6.74%) |
Mar 06, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.00(+0.00%) |
Mar 05, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 3,200 | -0.02(-1.11%) |
Mar 04, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 1,100 | +0.00(+0.00%) |
Mar 03, 2003 | 1.790 | 1.810 | 1.700 | 1.800 | 7,900 | -0.04(-2.17%) |
Feb 28, 2003 | 1.760 | 1.840 | 1.750 | 1.840 | 1,600 | +0.09(+5.14%) |
Feb 27, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.03(-1.69%) |
Feb 26, 2003 | 1.770 | 1.850 | 1.770 | 1.780 | 6,700 | -0.02(-1.11%) |
Feb 25, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.05(-2.70%) |
Feb 24, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.790 | 1.850 | 1.790 | 1.850 | 800 | +0.09(+5.11%) |
Feb 19, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 1,200 | -0.03(-1.68%) |
Feb 18, 2003 | 1.820 | 1.850 | 1.790 | 1.790 | 4,600 | +0.04(+2.29%) |
Feb 14, 2003 | 1.900 | 1.900 | 1.750 | 1.750 | 20,700 | -0.16(-8.38%) |
Feb 13, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 | -0.04(-2.05%) |
Feb 11, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.960 | 1.960 | 1.950 | 1.950 | 5,600 | -0.01(-0.51%) |
Feb 07, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.00(+0.00%) |
Feb 05, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.01(+0.51%) |