Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3.600 | 3.690 | 3.600 | 3.600 | 29,567 | +0.00(+0.00%) |
Apr 29, 2015 | 3.600 | 3.700 | 3.530 | 3.600 | 49,595 | -0.05(-1.37%) |
Apr 28, 2015 | 3.600 | 3.650 | 3.580 | 3.650 | 39,657 | -0.03(-0.82%) |
Apr 27, 2015 | 3.650 | 3.750 | 3.600 | 3.680 | 55,120 | +0.00(+0.00%) |
Apr 24, 2015 | 3.680 | 3.750 | 3.520 | 3.680 | 70,726 | -0.06(-1.60%) |
Apr 23, 2015 | 3.650 | 3.750 | 3.650 | 3.740 | 32,580 | +0.09(+2.47%) |
Apr 22, 2015 | 3.690 | 3.740 | 3.600 | 3.650 | 37,717 | -0.02(-0.54%) |
Apr 21, 2015 | 3.500 | 3.890 | 3.470 | 3.670 | 133,256 | +0.17(+4.86%) |
Apr 20, 2015 | 3.550 | 3.580 | 3.340 | 3.500 | 83,100 | -0.05(-1.41%) |
Apr 17, 2015 | 2.950 | 3.700 | 2.920 | 3.550 | 186,864 | +0.65(+22.41%) |
Apr 16, 2015 | 2.700 | 2.900 | 2.630 | 2.900 | 42,732 | +0.23(+8.61%) |
Apr 15, 2015 | 2.700 | 2.700 | 2.566 | 2.670 | 37,155 | +0.02(+0.75%) |
Apr 14, 2015 | 2.700 | 2.700 | 2.560 | 2.650 | 41,169 | +0.06(+2.32%) |
Apr 13, 2015 | 2.550 | 2.700 | 2.550 | 2.590 | 8,873 | -0.13(-4.78%) |
Apr 09, 2015 | 2.810 | 2.850 | 2.710 | 2.720 | 6 | +0.04(+1.49%) |
Apr 08, 2015 | 2.630 | 2.850 | 2.610 | 2.680 | 2,664 | -0.02(-0.74%) |
Apr 07, 2015 | 2.710 | 2.710 | 2.700 | 2.700 | 775 | -0.11(-3.91%) |
Apr 06, 2015 | 2.690 | 2.810 | 2.580 | 2.810 | 8,704 | +0.06(+2.11%) |
Mar 30, 2015 | 2.750 | 2.752 | 2.752 | 2.752 | 1,400 | -0.11(-3.94%) |
Mar 27, 2015 | 2.870 | 2.880 | 2.860 | 2.865 | 2,526 | +0.14(+4.95%) |
Mar 26, 2015 | 2.720 | 2.730 | 2.720 | 2.730 | 634 | -0.02(-0.76%) |
Mar 25, 2015 | 2.751 | 2.751 | 2.751 | 2.751 | 300 | -0.15(-5.13%) |
Mar 24, 2015 | 2.800 | 2.900 | 2.778 | 2.900 | 1,072 | -0.10(-3.34%) |
Mar 23, 2015 | 2.899 | 3.010 | 2.895 | 3.000 | 4,435 | +0.11(+3.81%) |
Mar 20, 2015 | 2.890 | 2.890 | 2.890 | 2.890 | 435 | -0.03(-1.03%) |
Mar 19, 2015 | 2.920 | 2.920 | 2.920 | 2.920 | 148 | +0.10(+3.55%) |
Mar 18, 2015 | 2.850 | 2.890 | 2.810 | 2.820 | 1,890 | +0.00(+0.00%) |
Mar 17, 2015 | 2.730 | 2.820 | 2.730 | 2.820 | 4,978 | +0.01(+0.21%) |
Mar 16, 2015 | 2.720 | 2.814 | 2.720 | 2.814 | 1,004 | +0.09(+3.46%) |
Mar 13, 2015 | 2.910 | 2.910 | 2.720 | 2.720 | 3,372 | -0.20(-6.85%) |
Mar 12, 2015 | 3.000 | 3.000 | 2.920 | 2.920 | 601 | +0.02(+0.69%) |
Mar 11, 2015 | 2.910 | 2.916 | 2.900 | 2.900 | 5,040 | +0.00(+0.00%) |
Mar 10, 2015 | 3.110 | 3.110 | 2.730 | 2.900 | 5,839 | -0.20(-6.45%) |
Mar 05, 2015 | 3.220 | 3.220 | 3.100 | 3.100 | 41 | +0.00(+0.00%) |
Mar 03, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 27, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.00(+0.00%) |
Feb 24, 2015 | 3.200 | 3.200 | 3.000 | 3.100 | 13 | +0.00(+0.00%) |
Feb 23, 2015 | 3.550 | 3.550 | 3.100 | 3.100 | 6,594 | -0.43(-12.18%) |
Feb 20, 2015 | 3.540 | 3.740 | 3.440 | 3.530 | 16,433 | +0.13(+3.82%) |
Feb 19, 2015 | 3.400 | 3.450 | 3.400 | 3.400 | 300 | +0.02(+0.59%) |
Feb 18, 2015 | 3.450 | 3.450 | 3.380 | 3.380 | 651 | -0.08(-2.31%) |
Feb 17, 2015 | 3.510 | 3.520 | 3.310 | 3.460 | 2,198 | -0.04(-1.14%) |
Feb 13, 2015 | 3.460 | 3.500 | 3.500 | 3.500 | 3,200 | +0.10(+2.94%) |
Feb 12, 2015 | 3.470 | 3.480 | 3.400 | 3.400 | 4,125 | +0.08(+2.41%) |
Feb 11, 2015 | 3.320 | 3.320 | 3.320 | 3.320 | 716 | +0.17(+5.40%) |
Feb 10, 2015 | 3.210 | 3.220 | 3.070 | 3.150 | 1,922 | -0.03(-0.94%) |
Feb 06, 2015 | 3.100 | 3.180 | 3.180 | 3.180 | 73,400 | -0.02(-0.63%) |
Feb 05, 2015 | 3.060 | 3.200 | 3.050 | 3.200 | 1,300 | +0.05(+1.59%) |
Feb 04, 2015 | 3.135 | 3.150 | 3.135 | 3.150 | 248 | +0.00(+0.00%) |
Feb 03, 2015 | 3.120 | 3.160 | 3.100 | 3.150 | 12,345 | +0.05(+1.61%) |