Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4288 | 40,673 | +0.01(+2.71%) |
Jun 25, 2024 | 0.4568 | 0.4597 | 0.4175 | 0.4175 | 91,650 | -0.02(-4.66%) |
Jun 24, 2024 | 0.5300 | 0.5300 | 0.4350 | 0.4379 | 145,768 | -0.10(-18.91%) |
Jun 21, 2024 | 0.4362 | 0.5400 | 0.4104 | 0.5400 | 130,977 | +0.10(+24.02%) |
Jun 20, 2024 | 0.4000 | 0.4354 | 0.4000 | 0.4354 | 61,098 | +0.02(+5.47%) |
Jun 18, 2024 | 0.4300 | 0.4389 | 0.4128 | 0.4128 | 31,326 | -0.02(-3.78%) |
Jun 17, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4290 | 29,983 | -0.03(-6.74%) |
Jun 14, 2024 | 0.4336 | 0.4689 | 0.4336 | 0.4600 | 44,374 | +0.01(+1.77%) |
Jun 13, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4520 | 52,317 | +0.03(+6.10%) |
Jun 12, 2024 | 0.4240 | 0.4464 | 0.4201 | 0.4260 | 83,857 | -0.00(-0.07%) |
Jun 11, 2024 | 0.4300 | 0.4429 | 0.4182 | 0.4263 | 44,697 | -0.00(-0.98%) |
Jun 10, 2024 | 0.3700 | 0.4317 | 0.3660 | 0.4305 | 234,232 | -0.02(-4.33%) |
Jun 07, 2024 | 0.4680 | 0.4700 | 0.4250 | 0.4500 | 130,186 | -0.01(-2.70%) |
Jun 06, 2024 | 0.4500 | 0.4640 | 0.4400 | 0.4625 | 71,153 | +0.01(+3.01%) |
Jun 05, 2024 | 0.4500 | 0.4638 | 0.4300 | 0.4490 | 140,768 | -0.02(-4.28%) |
Jun 04, 2024 | 0.4820 | 0.4826 | 0.4405 | 0.4691 | 91,257 | -0.01(-2.80%) |
Jun 03, 2024 | 0.4800 | 0.4911 | 0.4751 | 0.4826 | 98,343 | -0.01(-1.49%) |
May 31, 2024 | 0.4921 | 0.4995 | 0.4855 | 0.4899 | 74,135 | +0.01(+2.06%) |
May 30, 2024 | 0.4900 | 0.4948 | 0.4800 | 0.4800 | 34,280 | -0.01(-1.21%) |
May 29, 2024 | 0.4790 | 0.4940 | 0.4751 | 0.4859 | 68,615 | +0.01(+1.21%) |
May 28, 2024 | 0.4950 | 0.4950 | 0.4791 | 0.4801 | 215,348 | -0.00(-0.46%) |
May 24, 2024 | 0.4895 | 0.5075 | 0.4654 | 0.4823 | 76,999 | -0.00(-0.08%) |
May 23, 2024 | 0.4970 | 0.5118 | 0.4651 | 0.4827 | 69,093 | -0.01(-2.31%) |
May 22, 2024 | 0.4933 | 0.5250 | 0.4900 | 0.4941 | 125,697 | +0.00(+0.35%) |
May 21, 2024 | 0.5150 | 0.5214 | 0.4800 | 0.4924 | 136,177 | -0.01(-1.54%) |
May 20, 2024 | 0.5100 | 0.5599 | 0.5000 | 0.5001 | 381,391 | +0.03(+6.18%) |
May 17, 2024 | 0.4800 | 0.5100 | 0.4500 | 0.4710 | 433,391 | +0.00(+0.77%) |
May 16, 2024 | 0.4583 | 0.4843 | 0.4554 | 0.4674 | 57,651 | +0.01(+1.61%) |
May 15, 2024 | 0.4600 | 0.4848 | 0.4433 | 0.4600 | 409,396 | -0.04(-7.44%) |
May 14, 2024 | 0.5350 | 0.5491 | 0.4856 | 0.4970 | 526,834 | -0.04(-6.65%) |
May 13, 2024 | 0.5700 | 0.5900 | 0.5200 | 0.5324 | 135,993 | -0.03(-5.70%) |
May 10, 2024 | 0.5800 | 0.5800 | 0.5583 | 0.5646 | 215,181 | +0.01(+2.41%) |
May 09, 2024 | 0.5700 | 0.5800 | 0.5314 | 0.5513 | 250,987 | -0.01(-1.55%) |
May 08, 2024 | 0.5800 | 0.6100 | 0.5469 | 0.5600 | 197,528 | -0.01(-1.93%) |
May 07, 2024 | 0.5600 | 0.6097 | 0.5600 | 0.5710 | 231,563 | +0.04(+6.79%) |
May 06, 2024 | 0.4900 | 0.5348 | 0.4900 | 0.5347 | 226,272 | +0.04(+8.22%) |
May 03, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4941 | 94,612 | +0.01(+1.31%) |
May 02, 2024 | 0.4700 | 0.4888 | 0.4586 | 0.4877 | 169,671 | +0.01(+3.11%) |
May 01, 2024 | 0.4915 | 0.5351 | 0.4259 | 0.4730 | 370,626 | -0.02(-4.31%) |
Apr 30, 2024 | 0.5050 | 0.5100 | 0.4835 | 0.4943 | 189,986 | -0.03(-4.94%) |
Apr 29, 2024 | 0.5668 | 0.5668 | 0.5042 | 0.5200 | 391,017 | -0.04(-7.80%) |
Apr 26, 2024 | 0.5800 | 0.5831 | 0.5610 | 0.5640 | 109,006 | -0.01(-1.48%) |
Apr 25, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5725 | 164,048 | -0.01(-1.29%) |
Apr 24, 2024 | 0.5882 | 0.5882 | 0.5571 | 0.5800 | 90,383 | -0.00(-0.02%) |
Apr 23, 2024 | 0.5559 | 0.5874 | 0.5480 | 0.5801 | 198,632 | +0.02(+4.33%) |
Apr 22, 2024 | 0.5966 | 0.5999 | 0.5500 | 0.5560 | 498,355 | -0.06(-9.59%) |
Apr 19, 2024 | 0.6330 | 0.6351 | 0.6046 | 0.6150 | 228,161 | -0.02(-3.16%) |
Apr 18, 2024 | 0.6500 | 0.6549 | 0.6330 | 0.6351 | 170,244 | -0.02(-3.02%) |
Apr 17, 2024 | 0.7000 | 0.7350 | 0.6300 | 0.6549 | 495,867 | -0.03(-4.88%) |
Apr 16, 2024 | 0.6889 | 0.7033 | 0.6400 | 0.6885 | 373,793 | -0.01(-1.92%) |
Apr 15, 2024 | 0.6600 | 0.7045 | 0.6427 | 0.7020 | 519,020 | +0.05(+7.75%) |
Apr 12, 2024 | 0.7034 | 0.7399 | 0.6400 | 0.6515 | 672,609 | -0.01(-2.03%) |
Apr 11, 2024 | 0.7201 | 0.7400 | 0.6274 | 0.6650 | 936,311 | -0.04(-5.67%) |
Apr 10, 2024 | 0.7363 | 0.7801 | 0.6940 | 0.7050 | 906,741 | -0.07(-9.57%) |
Apr 09, 2024 | 0.6700 | 0.7800 | 0.6545 | 0.7796 | 1,255,808 | +0.14(+21.66%) |
Apr 08, 2024 | 0.7280 | 0.7852 | 0.6276 | 0.6408 | 1,951,509 | -0.05(-7.10%) |
Apr 05, 2024 | 0.5798 | 0.7600 | 0.5798 | 0.6898 | 2,469,199 | +0.11(+18.58%) |
Apr 04, 2024 | 0.5900 | 0.6565 | 0.5617 | 0.5817 | 1,227,074 | +0.01(+0.99%) |
Apr 03, 2024 | 0.4850 | 0.5760 | 0.4850 | 0.5760 | 1,037,296 | +0.09(+19.50%) |
Apr 02, 2024 | 0.4500 | 0.4956 | 0.4300 | 0.4820 | 661,030 | +0.06(+14.57%) |