Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 117.28 | 117.44 | 116.69 | 117.34 | 165,375 | +0.94(+0.81%) |
May 02, 2024 | 115.87 | 116.58 | 115.28 | 116.40 | 307,091 | +1.72(+1.50%) |
May 01, 2024 | 114.75 | 116.02 | 114.36 | 114.68 | 152,096 | +0.08(+0.07%) |
Apr 30, 2024 | 115.42 | 115.80 | 114.59 | 114.60 | 195,026 | -1.66(-1.43%) |
Apr 29, 2024 | 115.63 | 116.42 | 115.63 | 116.26 | 282,695 | +1.20(+1.04%) |
Apr 26, 2024 | 114.62 | 115.18 | 114.61 | 115.06 | 172,562 | +0.97(+0.85%) |
Apr 25, 2024 | 113.17 | 114.20 | 112.84 | 114.09 | 389,187 | -0.06(-0.05%) |
Apr 24, 2024 | 114.54 | 114.54 | 113.79 | 114.15 | 952,808 | -0.16(-0.14%) |
Apr 23, 2024 | 113.62 | 114.54 | 113.51 | 114.31 | 309,287 | +1.05(+0.93%) |
Apr 22, 2024 | 112.92 | 113.46 | 112.49 | 113.26 | 759,126 | +0.49(+0.43%) |
Apr 19, 2024 | 112.80 | 113.15 | 112.48 | 112.77 | 145,405 | -0.10(-0.09%) |
Apr 18, 2024 | 113.12 | 113.52 | 112.60 | 112.87 | 199,613 | +0.18(+0.16%) |
Apr 17, 2024 | 112.99 | 113.11 | 112.20 | 112.69 | 150,791 | +0.42(+0.37%) |
Apr 16, 2024 | 112.63 | 112.72 | 111.89 | 112.27 | 191,031 | -1.52(-1.34%) |
Apr 15, 2024 | 115.21 | 115.21 | 113.62 | 113.79 | 180,188 | -0.67(-0.59%) |
Apr 12, 2024 | 115.61 | 115.74 | 114.21 | 114.46 | 178,032 | -1.84(-1.58%) |
Apr 11, 2024 | 116.36 | 116.52 | 115.35 | 116.30 | 227,937 | +0.40(+0.35%) |
Apr 10, 2024 | 116.13 | 116.46 | 115.44 | 115.90 | 201,947 | -1.72(-1.46%) |
Apr 09, 2024 | 117.86 | 118.00 | 117.15 | 117.62 | 194,584 | +0.25(+0.21%) |
Apr 08, 2024 | 117.27 | 117.51 | 117.04 | 117.37 | 542,958 | +0.55(+0.47%) |
Apr 05, 2024 | 116.26 | 117.00 | 116.00 | 116.82 | 264,572 | +0.68(+0.59%) |
Apr 04, 2024 | 117.80 | 117.80 | 115.99 | 116.14 | 373,925 | -0.64(-0.55%) |
Apr 03, 2024 | 116.17 | 117.07 | 116.17 | 116.78 | 863,065 | +0.56(+0.48%) |
Apr 02, 2024 | 116.35 | 116.44 | 115.92 | 116.22 | 335,267 | -0.70(-0.60%) |
Apr 01, 2024 | 117.00 | 117.58 | 116.67 | 116.92 | 210,745 | +0.08(+0.07%) |
Mar 28, 2024 | 116.55 | 116.95 | 116.93 | 116.84 | 285,440 | -0.02(-0.02%) |
Mar 27, 2024 | 116.27 | 116.94 | 116.27 | 116.86 | 188,452 | +1.03(+0.89%) |
Mar 26, 2024 | 116.27 | 116.27 | 115.75 | 115.83 | 254,829 | -0.07(-0.06%) |
Mar 25, 2024 | 115.76 | 116.23 | 115.76 | 115.90 | 250,626 | +0.11(+0.09%) |
Mar 22, 2024 | 116.26 | 116.41 | 115.64 | 115.79 | 138,878 | -0.80(-0.69%) |
Mar 21, 2024 | 116.65 | 116.83 | 116.37 | 116.59 | 404,170 | +0.22(+0.19%) |
Mar 20, 2024 | 115.13 | 116.44 | 114.90 | 116.37 | 246,082 | +1.35(+1.17%) |
Mar 19, 2024 | 114.72 | 115.30 | 114.50 | 115.02 | 529,165 | +0.07(+0.06%) |
Mar 18, 2024 | 115.34 | 115.48 | 114.86 | 114.95 | 234,878 | +0.05(+0.04%) |
Mar 15, 2024 | 114.75 | 115.19 | 114.62 | 114.90 | 208,625 | +0.16(+0.14%) |
Mar 14, 2024 | 115.40 | 115.42 | 114.26 | 114.74 | 169,575 | -0.69(-0.60%) |
Mar 13, 2024 | 115.30 | 115.71 | 115.27 | 115.43 | 198,130 | -0.36(-0.31%) |
Mar 12, 2024 | 115.49 | 115.85 | 114.92 | 115.79 | 221,570 | +0.52(+0.45%) |
Mar 11, 2024 | 115.14 | 115.39 | 114.88 | 115.27 | 184,737 | -0.39(-0.34%) |
Mar 08, 2024 | 116.11 | 116.36 | 115.57 | 115.66 | 271,727 | -0.26(-0.22%) |
Mar 07, 2024 | 115.72 | 116.05 | 115.49 | 115.92 | 651,030 | +0.87(+0.76%) |
Mar 06, 2024 | 114.94 | 115.43 | 114.85 | 115.05 | 157,315 | +1.26(+1.11%) |
Mar 05, 2024 | 114.27 | 114.55 | 113.53 | 113.79 | 165,589 | -0.36(-0.32%) |
Mar 04, 2024 | 114.11 | 114.30 | 113.95 | 114.15 | 131,176 | -0.33(-0.29%) |