Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.11	49.49	49.00	49.49	5,337	+0.66(+1.36%)
Jan 30, 2020	48.65	49.56	48.65	48.83	14,892	+0.16(+0.33%)
Jan 29, 2020	48.14	48.68	48.14	48.66	7,010	+0.83(+1.74%)
Jan 28, 2020	48.18	48.24	47.82	47.83	7,872	-0.62(-1.27%)
Jan 27, 2020	48.41	48.52	48.16	48.45	13,110	+0.98(+2.06%)
Jan 24, 2020	47.04	47.56	47.04	47.47	5,905	+0.43(+0.91%)
Jan 23, 2020	47.05	47.07	46.87	47.04	8,486	+0.36(+0.76%)
Jan 22, 2020	46.66	46.87	46.66	46.68	2,083	+0.08(+0.16%)
Jan 21, 2020	46.44	46.61	46.44	46.60	9,109	+0.51(+1.10%)
Jan 17, 2020	45.90	46.19	45.86	46.10	7,268	-0.07(-0.15%)
Jan 16, 2020	46.33	46.33	46.05	46.17	9,068	-0.25(-0.53%)
Jan 15, 2020	46.41	46.41	46.41	46.41	222	+0.30(+0.66%)
Jan 14, 2020	46.04	46.17	45.95	46.11	3,333	+0.32(+0.71%)
Jan 13, 2020	45.80	45.82	45.73	45.79	4,742	-0.26(-0.57%)
Jan 10, 2020	45.79	46.12	45.79	46.05	4,315	+0.42(+0.93%)
Jan 09, 2020	45.24	45.65	45.24	45.63	5,073	+0.02(+0.05%)
Jan 08, 2020	46.11	46.30	45.55	45.61	8,530	-0.34(-0.74%)
Jan 07, 2020	46.22	46.22	45.95	45.95	3,242	-0.35(-0.75%)
Jan 06, 2020	46.52	46.74	46.14	46.29	9,100	-0.06(-0.13%)
Jan 03, 2020	45.82	46.42	45.82	46.35	6,700	+0.87(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.