Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.44	39.60	39.44	39.57	513	+0.97(+2.51%)
Jan 28, 2016	38.66	38.66	38.60	38.60	674	-0.01(-0.03%)
Jan 27, 2016	38.61	38.61	38.61	38.61	139	-0.05(-0.13%)
Jan 26, 2016	38.66	38.66	38.66	38.66	250	+0.32(+0.84%)
Jan 25, 2016	38.63	38.63	38.34	38.34	3,713	-0.23(-0.61%)
Jan 21, 2016	38.57	38.66	38.54	38.57	23	-0.33(-0.84%)
Jan 20, 2016	36.76	38.90	36.76	38.90	336	+0.84(+2.21%)
Jan 19, 2016	38.14	38.24	37.86	38.06	2,182	-0.54(-1.41%)
Jan 15, 2016	38.37	38.61	38.61	38.61	1,241	+0.75(+1.99%)
Jan 14, 2016	38.03	38.03	37.86	37.86	1,571	-0.00(-0.00%)
Jan 13, 2016	37.82	37.86	36.95	37.86	650	+0.01(+0.02%)
Jan 12, 2016	37.41	37.85	37.41	37.85	660	+0.37(+0.98%)
Jan 11, 2016	37.09	37.48	36.95	37.48	2,633	+0.66(+1.80%)
Jan 07, 2016	36.96	36.96	36.64	36.82	142	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.