Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	37.54	37.64	37.54	37.64	103	+0.11(+0.28%)
Oct 23, 2015	37.49	37.60	37.49	37.54	108	-0.71(-1.84%)
Oct 16, 2015	38.29	38.29	38.17	38.24	160	-0.21(-0.54%)
Oct 15, 2015	38.28	38.45	38.28	38.45	1,282	-0.19(-0.50%)
Oct 14, 2015	38.42	38.64	38.42	38.64	1,250	+1.26(+3.38%)
Oct 09, 2015	37.38	37.38	37.38	37.38	1	-2.23(-5.63%)
Oct 08, 2015	37.75	39.61	37.75	39.61	1,813	+1.84(+4.86%)
Oct 07, 2015	37.13	37.77	37.13	37.77	934	-0.25(-0.65%)
Oct 06, 2015	38.00	38.19	38.00	38.02	1,771	-0.06(-0.15%)
Oct 05, 2015	38.14	38.14	38.07	38.07	533	-0.33(-0.86%)
Oct 02, 2015	38.92	38.92	38.40	38.40	2,632	+0.53(+1.39%)
Oct 01, 2015	38.11	38.13	37.88	37.88	784	+0.05(+0.13%)
Sep 30, 2015	37.78	37.83	37.61	37.83	1,120	+0.02(+0.04%)
Sep 29, 2015	37.81	37.81	37.81	37.81	683	+0.49(+1.32%)
Sep 28, 2015	37.00	37.32	37.00	37.32	4,889	+0.55(+1.50%)
Sep 25, 2015	36.86	36.87	36.77	36.77	2,763	-0.69(-1.83%)
Sep 24, 2015	37.35	37.46	37.35	37.46	252	+0.42(+1.13%)
Sep 23, 2015	37.04	37.04	37.04	37.04	252	-0.17(-0.47%)
Sep 22, 2015	37.02	37.28	37.02	37.21	18,417	+0.74(+2.02%)
Sep 21, 2015	36.58	36.58	36.47	36.47	590	-0.30(-0.82%)
Sep 18, 2015	36.77	36.77	36.77	36.77	240	+0.41(+1.13%)
Sep 17, 2015	35.65	36.36	35.65	36.36	2,106	+0.64(+1.80%)
Sep 16, 2015	35.79	35.79	35.70	35.72	1,152	-0.26(-0.73%)
Sep 15, 2015	36.62	36.62	35.98	35.98	1,117	-0.76(-2.08%)
Sep 14, 2015	36.95	36.95	36.59	36.75	2,126	+0.46(+1.28%)
Sep 10, 2015	36.28	36.28	36.28	36.28	1	+0.29(+0.81%)
Sep 09, 2015	36.06	36.06	35.95	35.99	677	-0.40(-1.09%)
Sep 08, 2015	36.43	36.43	36.29	36.39	814	-0.50(-1.35%)
Sep 04, 2015	36.89	36.89	36.89	36.89	126	+0.25(+0.69%)
Sep 03, 2015	36.64	36.64	36.63	36.63	315	+0.39(+1.07%)
Sep 02, 2015	36.45	36.70	36.25	36.25	1,367	-0.33(-0.90%)
Sep 01, 2015	36.34	36.58	36.34	36.58	3,390	+0.51(+1.41%)
Aug 31, 2015	36.76	37.34	36.07	36.07	1,737	-0.16(-0.44%)
Aug 28, 2015	33.64	36.63	33.64	36.23	14,147	-0.11(-0.31%)
Aug 27, 2015	36.33	38.06	36.33	36.34	1,122	-0.64(-1.74%)
Aug 25, 2015	37.08	37.20	36.95	36.98	232	-0.61(-1.62%)
Aug 24, 2015	38.80	38.80	37.50	37.59	15,059	+0.15(+0.41%)
Aug 21, 2015	37.26	37.49	37.07	37.44	4,160	+0.41(+1.11%)
Aug 20, 2015	36.88	37.03	36.88	37.03	1,865	+0.57(+1.58%)
Aug 19, 2015	35.96	36.46	35.96	36.45	7,310	+0.36(+1.00%)
Aug 18, 2015	36.15	36.23	36.09	36.09	1,123	-0.36(-1.00%)
Aug 17, 2015	36.46	36.46	36.46	36.46	126	+0.30(+0.83%)
Aug 14, 2015	35.84	36.16	35.84	36.16	1,193	+0.02(+0.04%)
Aug 13, 2015	36.48	36.48	36.14	36.14	1,887	-0.75(-2.02%)
Aug 12, 2015	36.93	37.06	36.89	36.89	8,176	+0.20(+0.54%)
Aug 11, 2015	36.69	36.69	36.69	36.69	798	+0.87(+2.43%)
Aug 10, 2015	35.97	35.97	35.82	35.82	543	-0.43(-1.19%)
Aug 07, 2015	35.89	36.25	35.89	36.25	1,044	+0.44(+1.23%)
Aug 06, 2015	35.70	35.85	35.70	35.81	792	+0.36(+1.01%)
Aug 05, 2015	35.56	35.56	35.29	35.45	1,790	-0.46(-1.28%)
Aug 04, 2015	36.20	36.20	35.91	35.91	1,742	-0.58(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.