Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.50	33.64	33.50	33.64	4,793	-0.48(-1.39%)
Jun 28, 2012	34.05	34.11	34.05	34.11	4,289	+0.44(+1.29%)
Jun 27, 2012	33.67	33.69	33.67	33.67	6,721	+0.05(+0.15%)
Jun 26, 2012	33.53	33.67	33.53	33.62	8,325	-0.15(-0.46%)
Jun 25, 2012	33.76	33.78	33.76	33.78	13,371	+0.43(+1.29%)
Jun 22, 2012	33.37	33.43	33.35	33.35	756	-0.37(-1.10%)
Jun 21, 2012	33.78	33.83	33.72	33.72	1,766	+0.26(+0.78%)
Jun 20, 2012	33.36	33.60	33.29	33.46	12,720	-0.59(-1.73%)
Jun 18, 2012	34.01	34.05	34.05	34.05	1,513	-0.02(-0.06%)
Jun 15, 2012	34.12	34.15	34.02	34.07	40,412	+0.41(+1.21%)
Jun 14, 2012	33.63	33.66	33.60	33.66	5,045	-0.27(-0.81%)
Jun 13, 2012	33.52	33.93	33.52	33.93	3,532	+0.55(+1.65%)
Jun 12, 2012	33.65	33.65	33.38	33.38	3,279	-0.52(-1.53%)
Jun 11, 2012	33.41	33.92	33.41	33.90	6,776	+0.27(+0.80%)
Jun 08, 2012	34.01	34.01	33.63	33.63	21,462	+0.13(+0.39%)
Jun 07, 2012	33.55	33.55	33.43	33.50	7,732	+0.10(+0.31%)
Jun 06, 2012	33.83	33.83	33.38	33.40	18,924	-0.67(-1.98%)
Jun 05, 2012	34.15	34.15	34.02	34.07	807	-0.27(-0.79%)
Jun 04, 2012	34.37	34.41	34.31	34.34	9,355	-0.57(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.