Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 33.37 | 33.37 | 33.37 | 33.37 | 1,261 | +0.08(+0.24%) |
Aug 28, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 34 | +0.00(+0.00%) |
Aug 27, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 406 | +0.23(+0.70%) |
Aug 26, 2014 | 33.06 | 33.06 | 33.06 | 33.06 | 87 | +0.00(+0.00%) |
Aug 25, 2014 | 33.06 | 33.06 | 33.06 | 33.06 | 859 | +0.16(+0.48%) |
Aug 22, 2014 | 32.91 | 33.09 | 33.09 | 32.91 | 451 | -0.18(-0.55%) |
Aug 21, 2014 | 32.99 | 33.10 | 32.89 | 33.09 | 1,773 | +0.20(+0.60%) |
Aug 20, 2014 | 32.87 | 32.89 | 32.87 | 32.89 | 1,098 | -0.25(-0.77%) |
Aug 18, 2014 | 33.25 | 33.14 | 33.14 | 33.14 | 1,766 | -0.35(-1.05%) |
Aug 15, 2014 | 33.20 | 33.50 | 33.20 | 33.50 | 355 | +0.62(+1.89%) |
Aug 14, 2014 | 33.00 | 33.00 | 32.87 | 32.87 | 1,711 | -0.10(-0.29%) |
Aug 13, 2014 | 32.97 | 32.97 | 32.97 | 32.97 | 196 | +0.32(+0.98%) |
Aug 12, 2014 | 32.65 | 32.65 | 32.65 | 32.65 | 305 | -0.14(-0.44%) |
Aug 11, 2014 | 32.87 | 32.87 | 32.80 | 32.80 | 2,005 | -0.22(-0.67%) |
Aug 08, 2014 | 33.08 | 33.08 | 33.02 | 33.02 | 280 | +0.63(+1.93%) |
Aug 07, 2014 | 32.39 | 32.39 | 32.39 | 32.39 | 56 | +0.00(+0.00%) |
Aug 06, 2014 | 32.39 | 32.39 | 32.39 | 32.39 | 375 | -0.01(-0.02%) |
Aug 05, 2014 | 32.40 | 32.40 | 32.40 | 32.40 | 12 | +0.00(+0.00%) |
Aug 04, 2014 | 32.43 | 32.49 | 32.40 | 32.40 | 3,168 | +0.17(+0.52%) |
Aug 01, 2014 | 31.95 | 32.24 | 31.95 | 32.23 | 2,326 | +0.08(+0.26%) |
Jul 31, 2014 | 32.15 | 32.15 | 32.15 | 32.15 | 184 | +0.00(+0.00%) |
Jul 30, 2014 | 32.15 | 32.15 | 32.15 | 32.15 | 68 | +0.00(+0.00%) |
Jul 29, 2014 | 32.15 | 32.15 | 32.15 | 32.15 | 16 | -0.00(-0.00%) |
Jul 28, 2014 | 32.22 | 32.22 | 32.15 | 32.15 | 2,410 | -0.25(-0.78%) |
Jul 23, 2014 | 32.40 | 32.40 | 32.40 | 32.40 | 3,464 | +0.02(+0.07%) |
Jul 22, 2014 | 32.32 | 32.37 | 32.30 | 32.37 | 2,135 | +0.18(+0.57%) |
Jul 17, 2014 | 32.19 | 32.19 | 32.19 | 32.19 | 1,513 | +0.30(+0.94%) |
Jul 16, 2014 | 31.89 | 31.89 | 31.89 | 31.89 | 3,272 | +0.02(+0.05%) |
Jul 15, 2014 | 31.96 | 32.05 | 31.88 | 31.88 | 741 | -0.05(-0.15%) |
Jul 14, 2014 | 31.92 | 31.92 | 31.92 | 31.92 | 2,447 | -0.18(-0.56%) |
Jul 11, 2014 | 32.11 | 32.11 | 32.06 | 32.11 | 726 | +0.04(+0.12%) |
Jul 10, 2014 | 32.07 | 32.17 | 32.07 | 32.07 | 11,808 | +0.28(+0.87%) |
Jul 09, 2014 | 31.79 | 31.79 | 31.79 | 31.79 | 417 | +0.16(+0.51%) |
Jul 08, 2014 | 31.63 | 31.63 | 31.63 | 31.63 | 2,693 | +0.25(+0.78%) |
Jul 07, 2014 | 31.38 | 31.38 | 31.38 | 31.38 | 315 | +0.29(+0.92%) |
Jul 03, 2014 | 31.10 | 31.10 | 31.10 | 31.10 | 504 | -0.14(-0.44%) |
Jul 02, 2014 | 31.49 | 31.49 | 31.23 | 31.23 | 1,147 | -0.46(-1.45%) |
Jul 01, 2014 | 31.88 | 31.88 | 31.68 | 31.69 | 2,290 | -0.27(-0.84%) |
Jun 30, 2014 | 32.03 | 32.03 | 31.93 | 31.96 | 765 | -0.02(-0.05%) |
Jun 27, 2014 | 32.14 | 32.14 | 31.92 | 31.98 | 17,654 | +0.00(+0.00%) |
Jun 26, 2014 | 31.95 | 32.01 | 31.91 | 31.98 | 12,892 | +0.25(+0.77%) |
Jun 25, 2014 | 31.86 | 31.87 | 31.73 | 31.73 | 4,378 | +0.23(+0.73%) |
Jun 24, 2014 | 31.39 | 31.52 | 31.32 | 31.50 | 1,766 | +0.29(+0.91%) |
Jun 23, 2014 | 31.44 | 31.44 | 31.20 | 31.22 | 2,613 | +0.05(+0.15%) |
Jun 20, 2014 | 31.15 | 31.19 | 31.11 | 31.17 | 2,202 | +0.23(+0.74%) |
Jun 17, 2014 | 30.94 | 30.94 | 30.94 | 30.94 | 1,261 | -0.43(-1.36%) |
Jun 16, 2014 | 31.44 | 31.44 | 31.27 | 31.37 | 1,536 | -0.01(-0.03%) |
Jun 13, 2014 | 31.38 | 31.38 | 31.38 | 31.38 | 1,064 | -0.06(-0.18%) |
Jun 12, 2014 | 31.43 | 31.43 | 31.42 | 31.43 | 1,552 | +0.48(+1.54%) |
Jun 11, 2014 | 30.96 | 30.96 | 30.96 | 30.96 | 83 | +0.00(+0.00%) |
Jun 10, 2014 | 30.97 | 30.97 | 30.95 | 30.96 | 5,627 | -0.42(-1.34%) |
Jun 05, 2014 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.14(+0.46%) |
Jun 04, 2014 | 31.34 | 31.38 | 31.23 | 31.23 | 946 | -0.23(-0.73%) |
Jun 03, 2014 | 31.46 | 31.46 | 31.46 | 31.46 | 362 | -0.30(-0.95%) |