Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 37.83 | 37.83 | 37.83 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 38.03 | 38.03 | 37.83 | 37.83 | 273 | -0.04(-0.11%) |
Dec 27, 2017 | 37.87 | 37.87 | 37.87 | 37.87 | 458 | +0.58(+1.55%) |
Dec 26, 2017 | 37.29 | 37.29 | 37.29 | 37.29 | 339 | +0.01(+0.02%) |
Dec 22, 2017 | 37.29 | 37.35 | 37.29 | 37.29 | 766 | -0.09(-0.23%) |
Dec 21, 2017 | 37.21 | 37.42 | 37.21 | 37.37 | 1,656 | +0.00(+0.00%) |
Dec 20, 2017 | 37.40 | 37.53 | 37.36 | 37.37 | 2,694 | -0.36(-0.96%) |
Dec 19, 2017 | 37.92 | 37.92 | 37.62 | 37.73 | 1,445 | -0.32(-0.85%) |
Dec 18, 2017 | 38.34 | 38.39 | 38.06 | 38.06 | 2,903 | -0.25(-0.65%) |
Dec 15, 2017 | 38.29 | 38.36 | 38.26 | 38.31 | 29,438 | -0.10(-0.27%) |
Dec 13, 2017 | 38.41 | 38.41 | 38.41 | 1 | +0.47(+1.23%) | |
Dec 12, 2017 | 37.95 | 37.95 | 37.95 | 37.95 | 271 | -0.27(-0.70%) |
Dec 11, 2017 | 38.34 | 38.34 | 38.21 | 38.21 | 873 | -0.34(-0.89%) |
Dec 07, 2017 | 38.56 | 38.56 | 38.56 | 17 | +0.12(+0.31%) | |
Dec 06, 2017 | 38.63 | 38.63 | 38.44 | 38.44 | 711 | +0.34(+0.91%) |
Dec 05, 2017 | 38.09 | 38.09 | 38.09 | 38.09 | 468 | -0.01(-0.02%) |
Dec 04, 2017 | 38.10 | 38.10 | 38.10 | 38.10 | 220 | +0.27(+0.71%) |
Dec 01, 2017 | 37.95 | 37.95 | 37.83 | 37.83 | 1,393 | -0.26(-0.68%) |
Nov 29, 2017 | 38.09 | 38.09 | 38.09 | 154 | -0.37(-0.95%) | |
Nov 28, 2017 | 38.66 | 38.66 | 38.40 | 38.46 | 1,002 | +0.02(+0.06%) |
Nov 27, 2017 | 38.36 | 38.44 | 38.36 | 38.44 | 927 | -0.04(-0.11%) |
Nov 24, 2017 | 38.48 | 38.48 | 38.48 | 38.48 | 119 | +0.21(+0.54%) |
Nov 21, 2017 | 38.27 | 38.27 | 38.27 | 38.27 | 31 | -0.06(-0.15%) |
Nov 17, 2017 | 38.33 | 38.33 | 38.33 | 110 | +0.08(+0.20%) | |
Nov 16, 2017 | 38.33 | 38.39 | 38.26 | 38.26 | 3,873 | -0.29(-0.75%) |
Nov 15, 2017 | 38.27 | 38.55 | 38.27 | 38.55 | 690 | +0.40(+1.05%) |
Nov 14, 2017 | 38.12 | 38.14 | 38.12 | 38.14 | 2,643 | +0.11(+0.30%) |
Nov 13, 2017 | 38.09 | 38.09 | 38.03 | 38.03 | 457 | -0.06(-0.16%) |
Nov 10, 2017 | 38.08 | 38.18 | 38.08 | 38.09 | 2,924 | -0.74(-1.91%) |
Nov 08, 2017 | 38.83 | 38.83 | 38.83 | 77 | +0.16(+0.40%) | |
Nov 07, 2017 | 38.70 | 38.70 | 38.68 | 38.68 | 594 | -0.09(-0.24%) |
Nov 06, 2017 | 38.77 | 38.77 | 38.77 | 38.77 | 359 | +0.28(+0.74%) |
Nov 02, 2017 | 38.49 | 38.49 | 38.49 | 126 | +0.23(+0.61%) | |
Nov 01, 2017 | 38.20 | 38.37 | 38.20 | 38.26 | 619 | +0.08(+0.20%) |
Oct 31, 2017 | 38.11 | 38.18 | 38.11 | 38.18 | 1,460 | +0.40(+1.05%) |
Oct 27, 2017 | 37.78 | 37.78 | 37.78 | 168 | +0.28(+0.76%) | |
Oct 26, 2017 | 37.50 | 37.50 | 37.50 | 37.50 | 191 | -0.13(-0.35%) |
Oct 25, 2017 | 37.60 | 37.63 | 37.37 | 37.63 | 1,398 | -0.26(-0.68%) |
Oct 24, 2017 | 38.06 | 38.06 | 37.89 | 37.89 | 1,337 | -0.36(-0.94%) |
Oct 23, 2017 | 38.27 | 38.27 | 38.24 | 38.25 | 1,636 | +0.12(+0.31%) |
Oct 20, 2017 | 38.13 | 38.13 | 38.08 | 38.13 | 706 | -0.41(-1.07%) |
Oct 19, 2017 | 38.51 | 38.54 | 38.51 | 38.54 | 234 | +0.22(+0.58%) |
Oct 18, 2017 | 38.53 | 38.53 | 38.27 | 38.32 | 2,690 | -0.61(-1.57%) |
Oct 13, 2017 | 38.93 | 38.93 | 38.93 | 210 | +0.35(+0.91%) | |
Oct 11, 2017 | 38.58 | 38.58 | 38.58 | 102 | +0.31(+0.81%) | |
Oct 10, 2017 | 38.26 | 38.26 | 38.26 | 38.26 | 480 | +0.03(+0.09%) |
Oct 09, 2017 | 38.28 | 38.28 | 38.23 | 38.23 | 576 | -0.02(-0.05%) |
Oct 06, 2017 | 37.92 | 38.26 | 37.92 | 38.25 | 1,633 | -0.14(-0.36%) |