Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 38.78 | 38.78 | 38.78 | 38.78 | 381 | +0.07(+0.18%) |
May 30, 2017 | 38.74 | 38.74 | 38.71 | 38.71 | 234 | +0.15(+0.38%) |
May 22, 2017 | 38.57 | 52 | -0.10(-0.27%) | |||
May 19, 2017 | 38.48 | 38.70 | 38.48 | 38.67 | 898 | +0.00(+0.00%) |
May 18, 2017 | 38.67 | 38.70 | 38.67 | 38.67 | 1,908 | +0.97(+2.58%) |
May 15, 2017 | 37.70 | 248 | -0.09(-0.24%) | |||
May 12, 2017 | 37.35 | 37.79 | 37.35 | 37.79 | 1,021 | +0.59(+1.59%) |
May 11, 2017 | 37.20 | 37.20 | 37.20 | 37.20 | 831 | -0.22(-0.60%) |
May 10, 2017 | 37.42 | 37.42 | 37.42 | 37.42 | 271 | +0.42(+1.14%) |
May 09, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 310 | -0.30(-0.80%) |
May 08, 2017 | 37.30 | 37.30 | 37.30 | 37.30 | 952 | -0.24(-0.65%) |
May 05, 2017 | 37.49 | 37.60 | 37.49 | 37.54 | 1,218 | +0.05(+0.14%) |
May 04, 2017 | 37.54 | 37.54 | 37.43 | 37.49 | 894 | -0.33(-0.87%) |
Apr 28, 2017 | 37.82 | 83 | -0.18(-0.47%) | |||
Apr 27, 2017 | 37.88 | 37.99 | 37.88 | 37.99 | 474 | +0.22(+0.58%) |
Apr 25, 2017 | 37.78 | 145 | -0.34(-0.90%) | |||
Apr 24, 2017 | 37.94 | 38.20 | 37.89 | 38.12 | 6,847 | -0.10(-0.26%) |
Apr 20, 2017 | 38.22 | 302 | -0.39(-1.01%) | |||
Apr 19, 2017 | 38.86 | 38.86 | 38.61 | 38.61 | 719 | -0.09(-0.24%) |
Apr 18, 2017 | 38.70 | 38.70 | 38.70 | 38.70 | 218 | +0.52(+1.35%) |
Apr 17, 2017 | 38.46 | 38.46 | 38.19 | 38.19 | 3,400 | -0.26(-0.68%) |
Apr 13, 2017 | 38.40 | 38.49 | 38.39 | 38.45 | 1,406 | +0.47(+1.23%) |
Apr 12, 2017 | 37.88 | 37.98 | 37.88 | 37.98 | 574 | +0.18(+0.48%) |
Apr 11, 2017 | 37.80 | 37.80 | 37.80 | 37.80 | 360 | +0.68(+1.83%) |
Apr 07, 2017 | 37.12 | 38 | -0.35(-0.94%) | |||
Apr 06, 2017 | 37.30 | 37.47 | 37.30 | 37.47 | 503 | -0.01(-0.02%) |
Apr 05, 2017 | 37.14 | 37.48 | 37.14 | 37.48 | 1,094 | +0.55(+1.49%) |
Mar 29, 2017 | 36.93 | 76 | -0.02(-0.06%) | |||
Mar 28, 2017 | 37.04 | 37.04 | 36.92 | 36.95 | 1,495 | +0.33(+0.89%) |
Mar 24, 2017 | 36.63 | 133 | -0.42(-1.14%) | |||
Mar 23, 2017 | 36.84 | 37.05 | 36.51 | 37.05 | 3,360 | +0.04(+0.12%) |
Mar 22, 2017 | 36.98 | 37.01 | 36.98 | 37.01 | 406 | +0.40(+1.10%) |
Mar 21, 2017 | 36.60 | 36.60 | 36.60 | 36.60 | 314 | +0.40(+1.10%) |
Mar 20, 2017 | 36.20 | 36.20 | 36.20 | 36.20 | 580 | +0.99(+2.81%) |
Mar 14, 2017 | 35.21 | 82 | +0.02(+0.06%) | |||
Mar 09, 2017 | 35.19 | 203 | -0.17(-0.48%) | |||
Mar 08, 2017 | 35.70 | 35.70 | 35.36 | 35.36 | 400 | -0.33(-0.94%) |
Mar 07, 2017 | 35.64 | 35.90 | 35.64 | 35.70 | 1,971 | +0.06(+0.17%) |
Mar 03, 2017 | 35.64 | 10 | -0.34(-0.96%) |