Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 34.94 | 34.85 | 34.85 | 34.85 | 3,027 | -0.34(-0.97%) |
Dec 30, 2014 | 35.20 | 35.20 | 34.88 | 35.19 | 5,214 | +1.09(+3.18%) |
Dec 26, 2014 | 34.10 | 34.11 | 34.10 | 34.10 | 7 | -0.84(-2.42%) |
Dec 23, 2014 | 34.92 | 34.95 | 34.95 | 34.95 | 1,513 | -0.33(-0.93%) |
Dec 22, 2014 | 34.88 | 35.46 | 34.88 | 35.28 | 10,902 | +0.33(+0.96%) |
Dec 19, 2014 | 35.01 | 35.01 | 34.94 | 34.94 | 2,668 | +0.05(+0.13%) |
Dec 18, 2014 | 35.09 | 35.09 | 34.80 | 34.90 | 5,424 | -0.34(-0.97%) |
Dec 17, 2014 | 36.12 | 36.18 | 35.21 | 35.24 | 10,195 | -1.01(-2.80%) |
Dec 16, 2014 | 36.19 | 36.25 | 35.71 | 36.25 | 5,175 | +0.64(+1.79%) |
Dec 15, 2014 | 35.97 | 35.97 | 35.61 | 35.61 | 756 | -0.36(-1.00%) |
Dec 12, 2014 | 36.10 | 36.11 | 35.74 | 35.97 | 2,336 | +0.96(+2.74%) |
Dec 11, 2014 | 35.11 | 35.11 | 35.01 | 35.01 | 2,362 | -0.43(-1.21%) |
Dec 10, 2014 | 35.46 | 35.46 | 35.44 | 35.44 | 1,322 | +0.48(+1.36%) |
Dec 09, 2014 | 34.96 | 34.97 | 34.96 | 34.97 | 1,262 | +0.30(+0.87%) |
Dec 08, 2014 | 34.11 | 34.67 | 34.11 | 34.67 | 3,650 | +0.58(+1.70%) |
Dec 05, 2014 | 33.98 | 34.09 | 34.06 | 34.09 | 1,009 | +0.02(+0.07%) |
Dec 03, 2014 | 34.07 | 34.07 | 34.06 | 34.06 | 15 | -0.58(-1.67%) |
Dec 02, 2014 | 34.44 | 34.66 | 34.44 | 34.64 | 3,306 | -0.16(-0.46%) |
Dec 01, 2014 | 35.09 | 35.39 | 34.80 | 34.80 | 4,904 | +4.76(+15.83%) |
Nov 26, 2014 | 35.08 | 35.08 | 30.04 | 30.04 | 16 | -4.38(-12.71%) |
Nov 25, 2014 | 34.43 | 34.45 | 34.41 | 34.42 | 4,932 | +0.11(+0.32%) |
Nov 24, 2014 | 33.76 | 34.31 | 33.76 | 34.31 | 1,030 | +0.54(+1.60%) |
Nov 20, 2014 | 33.93 | 33.77 | 33.77 | 33.77 | 1,766 | -0.21(-0.63%) |
Nov 18, 2014 | 33.92 | 33.98 | 33.98 | 33.98 | 22,580 | +0.59(+1.76%) |
Nov 14, 2014 | 33.40 | 33.40 | 33.40 | 33.40 | 126 | +0.09(+0.26%) |
Nov 12, 2014 | 33.31 | 33.31 | 33.31 | 33.31 | 10 | -0.35(-1.04%) |
Nov 10, 2014 | 33.66 | 33.66 | 33.66 | 33.66 | 3,405 | -0.50(-1.46%) |
Nov 07, 2014 | 34.16 | 34.16 | 34.16 | 34.16 | 326 | +0.47(+1.39%) |
Nov 05, 2014 | 33.69 | 33.69 | 33.69 | 33.69 | 162 | +0.25(+0.76%) |
Nov 03, 2014 | 33.45 | 33.68 | 33.43 | 33.44 | 54 | -0.23(-0.68%) |
Oct 31, 2014 | 33.77 | 33.77 | 33.67 | 33.67 | 403 | -0.13(-0.40%) |
Oct 30, 2014 | 33.98 | 34.04 | 33.80 | 33.80 | 1,679 | -0.23(-0.67%) |
Oct 28, 2014 | 34.03 | 34.03 | 34.03 | 34.03 | 27 | -0.26(-0.75%) |
Oct 27, 2014 | 34.12 | 34.76 | 34.76 | 34.29 | 3,693 | -0.47(-1.35%) |
Oct 22, 2014 | 34.36 | 34.76 | 34.76 | 34.76 | 504 | -0.48(-1.37%) |
Oct 17, 2014 | 35.00 | 35.26 | 34.41 | 35.24 | 18 | +0.19(+0.54%) |
Oct 16, 2014 | 35.30 | 35.64 | 35.03 | 35.05 | 3,438 | -0.59(-1.67%) |
Oct 15, 2014 | 32.93 | 36.73 | 32.93 | 35.64 | 7,721 | +0.73(+2.09%) |
Oct 14, 2014 | 34.68 | 34.91 | 34.45 | 34.91 | 13,179 | +0.23(+0.66%) |
Oct 13, 2014 | 34.38 | 34.61 | 34.38 | 34.68 | 4,435 | +0.53(+1.56%) |
Oct 10, 2014 | 33.94 | 34.15 | 33.94 | 34.15 | 1,990 | +0.20(+0.60%) |
Oct 09, 2014 | 33.95 | 33.95 | 33.95 | 33.95 | 262 | -0.02(-0.06%) |
Oct 08, 2014 | 33.69 | 33.97 | 33.69 | 33.97 | 783 | +0.33(+0.99%) |
Oct 07, 2014 | 33.37 | 33.69 | 33.28 | 33.64 | 3,510 | +0.52(+1.57%) |
Oct 06, 2014 | 32.77 | 33.12 | 32.76 | 33.12 | 5,187 | +0.38(+1.15%) |
Oct 03, 2014 | 32.74 | 32.74 | 32.74 | 32.74 | 331 | -0.11(-0.33%) |
Oct 02, 2014 | 33.09 | 33.09 | 32.85 | 32.85 | 772 | -0.28(-0.84%) |